ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1999					13.00	0.00%	0	0
25.8.1999					13.00	0.00%	0	0
24.8.1999					13.00	0.00%	0	0
23.8.1999					13.00	0.00%	0	0
20.8.1999					13.00	0.00%	234	18
19.8.1999					13.00	0.00%	0	0
18.8.1999					13.00	0.00%	0	0
17.8.1999					13.00	0.00%	0	0
16.8.1999					13.00	0.00%	468	36
13.8.1999					13.00	0.00%	0	0
12.8.1999					13.00	0.00%	0	0
11.8.1999					13.00	0.00%	0	0
10.8.1999					13.00	+4.83%	0	0
9.8.1999					12.40	+9.73%	0	0
6.8.1999					11.30	+9.70%	0	0
5.8.1999					10.30	+4.04%	0	0
4.8.1999					9.90	+8.79%	0	0
3.8.1999					9.10	0.00%	0	0
2.8.1999					9.10	0.00%	0	0
30.7.1999					9.10	0.00%	0	0
29.7.1999					9.10	0.00%	0	0
28.7.1999					9.10	0.00%	0	0
27.7.1999					9.10	0.00%	0	0
26.7.1999					9.10	0.00%	0	0
23.7.1999					9.10	0.00%	0	0
22.7.1999					9.10	0.00%	0	0
21.7.1999					9.10	0.00%	0	0
20.7.1999					9.10	0.00%	0	0
19.7.1999					9.10	0.00%	0	0
16.7.1999					9.10	0.00%	0	0
15.7.1999					9.10	0.00%	0	0
14.7.1999					9.10	0.00%	0	0
13.7.1999					9.10	0.00%	0	0
12.7.1999					9.10	-1.08%	0	0
9.7.1999					9.20	+1.09%	0	0
8.7.1999					9.10	0.00%	0	0
7.7.1999					9.10	0.00%	0	0
2.7.1999					9.10	0.00%	0	0
1.7.1999					9.10	0.00%	0	0
30.6.1999					9.10	0.00%	0	0
29.6.1999					9.10	0.00%	0	0
28.6.1999					9.10	0.00%	0	0
25.6.1999					9.10	0.00%	0	0
24.6.1999					9.10	0.00%	0	0
23.6.1999					9.10	0.00%	0	0
22.6.1999					9.10	0.00%	0	0
21.6.1999					9.10	0.00%	0	0
18.6.1999					9.10	0.00%	0	0
17.6.1999					9.10	0.00%	0	0
16.6.1999					9.10	0.00%	0	0
15.6.1999					9.10	0.00%	0	0
14.6.1999					9.10	0.00%	0	0
11.6.1999					9.10	0.00%	0	0
10.6.1999					9.10	0.00%	0	0
9.6.1999					9.10	0.00%	0	0
8.6.1999					9.10	0.00%	0	0
7.6.1999					9.10	0.00%	0	0
4.6.1999					9.10	0.00%	0	0
3.6.1999					9.10	0.00%	0	0
2.6.1999					9.10	0.00%	0	0
1.6.1999					9.10	+1.11%	0	0
31.5.1999					9.00	0.00%	0	0
28.5.1999					9.00	0.00%	0	0
27.5.1999					9.00	-1.09%	0	0
26.5.1999					9.10	0.00%	0	0
25.5.1999					9.10	0.00%	0	0
24.5.1999					9.10	0.00%	0	0
21.5.1999					9.10	0.00%	0	0
20.5.1999					9.10	0.00%	0	0
19.5.1999					9.10	+1.11%	0	0
18.5.1999					9.00	0.00%	0	0
17.5.1999					9.00	-1.09%	0	0
14.5.1999					9.10	0.00%	0	0
13.5.1999					9.10	+1.11%	0	0
12.5.1999					9.00	+12.50%	0	0
11.5.1999					8.00	+12.67%	0	0
10.5.1999					7.10	0.00%	0	0
7.5.1999					7.10	0.00%	0	0
6.5.1999					7.10	0.00%	0	0
5.5.1999					7.10	0.00%	0	0
4.5.1999					7.10	+1.42%	0	0
3.5.1999					7.00	-1.40%	0	0
30.4.1999					7.10	-12.34%	0	0
29.4.1999					8.10	0.00%	0	0
28.4.1999					8.10	0.00%	0	0
27.4.1999					8.10	0.00%	0	0
26.4.1999					8.10	0.00%	0	0
23.4.1999					8.10	0.00%	0	0
22.4.1999					8.10	0.00%	0	0
21.4.1999					8.10	0.00%	0	0
20.4.1999					8.10	0.00%	0	0
19.4.1999					8.10	+1.25%	0	0
16.4.1999					8.00	-1.23%	0	0
15.4.1999					8.10	+1.25%	0	0
14.4.1999					8.00	0.00%	0	0
13.4.1999					8.00	0.00%	0	0
12.4.1999					8.00	0.00%	0	0
9.4.1999					8.00	0.00%	0	0
8.4.1999					8.00	0.00%	0	0
7.4.1999					8.00	0.00%	0	0
6.4.1999					8.00	0.00%	0	0
2.4.1999					8.00	0.00%	0	0
1.4.1999					8.00	0.00%	0	0
31.3.1999					8.00	0.00%	0	0
30.3.1999					8.00	0.00%	0	0
29.3.1999					8.00	0.00%	0	0
26.3.1999					8.00	0.00%	0	0
25.3.1999					8.00	0.00%	0	0
24.3.1999					8.00	0.00%	0	0
23.3.1999					8.00	0.00%	0	0
22.3.1999					8.00	0.00%	0	0
19.3.1999					8.00	0.00%	0	0
18.3.1999					8.00	0.00%	0	0
17.3.1999					8.00	0.00%	0	0
16.3.1999					8.00	0.00%	0	0
15.3.1999					8.00	0.00%	0	0
12.3.1999					8.00	0.00%	0	0
11.3.1999					8.00	0.00%	0	0
10.3.1999					8.00	0.00%	0	0
9.3.1999					8.00	0.00%	0	0
8.3.1999					8.00	0.00%	0	0
5.3.1999					8.00	0.00%	0	0
4.3.1999					8.00	0.00%	0	0
3.3.1999					8.00	0.00%	0	0
2.3.1999					8.00	0.00%	0	0
1.3.1999					8.00	0.00%	0	0
26.2.1999					8.00	0.00%	0	0
25.2.1999					8.00	0.00%	0	0
24.2.1999					8.00	0.00%	0	0
23.2.1999					8.00	0.00%	0	0
22.2.1999					8.00	0.00%	0	0
19.2.1999					8.00	0.00%	0	0
18.2.1999					8.00	0.00%	0	0
17.2.1999					8.00	0.00%	0	0
16.2.1999					8.00	0.00%	0	0
15.2.1999					8.00	0.00%	0	0
12.2.1999					8.00	0.00%	0	0
11.2.1999					8.00	0.00%	0	0
10.2.1999					8.00	0.00%	416	52
9.2.1999					8.00	0.00%	0	0
8.2.1999					8.00	-11.11%	80	10
5.2.1999					9.00	-10.00%	0	0
4.2.1999					10.00	-9.09%	0	0
3.2.1999					11.00	-8.33%	0	0
2.2.1999					12.00	-7.69%	0	0
1.2.1999					13.00	-7.14%	0	0
29.1.1999					14.00	-6.66%	0	0
28.1.1999					15.00	-6.25%	0	0
27.1.1999					16.00	-5.88%	0	0
26.1.1999					17.00	-5.55%	0	0
25.1.1999					18.00	-5.26%	0	0
22.1.1999					19.00	-9.52%	0	0
21.1.1999					21.00	-8.69%	0	0
20.1.1999					23.00	-8.00%	0	0
19.1.1999					25.00	-7.40%	0	0
18.1.1999					27.00	-10.00%	0	0
15.1.1999					30.00	-9.09%	0	0
14.1.1999					33.00	-8.33%	0	0
13.1.1999					36.00	-10.00%	0	0
12.1.1999					40.00	-9.09%	0	0
11.1.1999					44.00	-8.33%	0	0
8.1.1999					48.00	-9.43%	0	0
7.1.1999					53.00	-8.62%	0	0
6.1.1999					58.00	-9.37%	0	0
5.1.1999					64.00	-4.47%	1 280	20
4.1.1999					67.00	0.00%	0	0
31.12.1998					67.00	0.00%	0	0
30.12.1998					67.00	0.00%	0	0
29.12.1998					67.00	0.00%	0	0
28.12.1998					67.00	0.00%	0	0
23.12.1998					67.00	0.00%	0	0
22.12.1998					67.00	0.00%	5 360	80
21.12.1998					67.00	0.00%	0	0
18.12.1998					67.00	0.00%	0	0
17.12.1998					67.00	0.00%	0	0
16.12.1998					67.00	-9.45%	0	0
15.12.1998					74.00	+9.62%	0	0
14.12.1998					67.50	+8.87%	540	8
11.12.1998					62.00	+8.77%	0	0
10.12.1998					57.00	+9.61%	0	0
9.12.1998					52.00	+8.33%	0	0
8.12.1998					48.00	+9.09%	0	0
7.12.1998					44.00	+10.00%	0	0
4.12.1998					40.00	+8.10%	1 200	30
3.12.1998					37.00	+8.82%	0	0
2.12.1998					34.00	+9.67%	0	0
1.12.1998					31.00	+6.89%	0	0
30.11.1998					0.00	+7.40%	0	0
27.11.1998					0.00	+9.48%	0	0
26.11.1998					0.00	-1.36%	0	0
25.11.1998					0.00	+8.69%	0	0
24.11.1998					0.00	+9.52%	0	0
23.11.1998					0.00	+7.69%	0	0
20.11.1998					0.00	+2.63%	0	0
19.11.1998					19.00	+2.75%	950	50
18.11.1998					0.00	+2.72%	0	0
17.11.1998					18.00	+5.88%	468	26
16.11.1998					0.00	+6.25%	0	0
13.11.1998					0.00	+6.66%	0	0
12.11.1998					0.00	+3.44%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›