ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	144.72	0.00%	0	0		0.00%	0	0
4.10.1996	144.72	0.00%	0	0		0.00%	0	0
3.10.1996	144.72	0.00%	0	0		0.00%	0	0
2.10.1996	144.72	0.00%	0	0		0.00%	0	0
1.10.1996	144.72	0.00%	0	0		0.00%	0	0
30.9.1996	144.72	0.00%	0	0		0.00%	0	0
27.9.1996	144.72	0.00%	0	0		0.00%	0	0
26.9.1996	144.72	-10.00%	13 459	93		0.00%	0	0
4.7.1996	138.34	+9.99%	0	0	196.00	0.00%	1 372	7
19.7.1996	135.59	0.00%	0	0	155.00	+8.00%	20 470	122
18.7.1996	135.59	-9.99%	0	0	155.00	-2.00%	4 495	29
13.9.1996	132.90	0.00%	0	0		0.00%	0	0
12.9.1996	132.90	+9.99%	0	0		0.00%	0	0
23.10.1996	130.25	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	130.25	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	130.25	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	130.25	0.00%	0	0		0.00%	0	0
17.10.1996	130.25	0.00%	0	0		0.00%	0	0
16.10.1996	130.25	0.00%	0	0		0.00%	0	0
15.10.1996	130.25	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›