ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| 2.11.1998 | 13.00 | 0.00% | 650 | 50 | ||||||||||
| 30.7.1998 | 16.00 | -8.57% | 704 | 44 | ||||||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.02% | 765 | 9 | ||||||
| 17.7.2000 | 4.80 | 0.00% | 773 | 161 | ||||||||||
| 11.9.1998 | 12.00 | 0.00% | 936 | 78 | ||||||||||
| 19.11.1998 | 19.00 | +2.75% | 950 | 50 | ||||||||||
| 8.7.1996 | 152.17 | +9.99% | 11 565 | 76 | 197.50 | +1.00% | 988 | 5 | ||||||
| 25.8.1997 | 23.00 | +6.97% | 1 035 | 45 | ||||||||||
| 3.11.1998 | 13.00 | 0.00% | 1 040 | 80 | ||||||||||
| 21.4.1998 | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
| 25.2.1998 | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
| 4.9.1997 | 21.00 | 0.00% | 1 092 | 52 | ||||||||||
| 17.10.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||||
| 3.6.1997 | 20.00 | -9.09% | 1 200 | 60 | ||||||||||
| 4.12.1998 | 40.00 | +8.10% | 1 200 | 30 | ||||||||||
| 24.7.1997 | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
| 5.1.1999 | 64.00 | -4.47% | 1 280 | 20 | ||||||||||
| 15.1.1996 | 119.79 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||||
| 4.7.1996 | 138.34 | +9.99% | 0 | 0 | 196.00 | 0.00% | 1 372 | 7 | ||||||
| ||||||||||||||
