ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 53.00 | -3.03% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 90.00 | -0.55% | 2 250 | 25 | +6.00% | 0 | 0 | |||||||
| 2.12.1996 | 56.00 | -5.16% | 1 456 | 26 | 0.00% | 0 | ||||||||
| 7.11.1996 | 90.00 | -5.22% | 2 340 | 26 | -9.67% | 0 | ||||||||
| 14.11.1996 | 81.00 | -10.00% | 2 106 | 26 | 93.00 | +9.41% | 4 371 | 47 | ||||||
| 22.7.1996 | 122.04 | -9.99% | 3 173 | 26 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 107.82 | -9.99% | 2 803 | 26 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 56.01 | +5.67% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 56.01 | 0.00% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 56.06 | +0.05% | 1 458 | 26 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 90.50 | +9.99% | 2 353 | 26 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 53.08 | +4.98% | 1 380 | 26 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 56.02 | -498.00% | 1 457 | 26 | +2.00% | 0 | 0 | |||||||
| 23.9.1994 | 48.00 | -180.00% | 1 248 | 26 | ||||||||||
| 22.8.1994 | 60.65 | +999.00% | 1 577 | 26 | ||||||||||
| 15.8.1994 | 45.58 | +999.00% | 1 185 | 26 | ||||||||||
| 19.7.1994 | 16.00 | -4 880.00% | 416 | 26 | ||||||||||
| 5.10.1995 | 53.00 | -4.76% | 1 431 | 27 | 70.00 | -7.00% | 9 100 | 130 | ||||||
| 7.12.1994 | 72.90 | +499.00% | 1 968 | 27 | ||||||||||
| 20.11.1995 | 61.82 | +10.00% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
