ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1998 | 12.00 | 0.00% | 936 | 78 | ||||||||||
| 7.11.1995 | 56.01 | 0.00% | 0 | 0 | 64.00 | -3.00% | 4 992 | 78 | ||||||
| 2.6.1995 | 53.22 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 984 | 62 | ||||||
| 24.7.1997 | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
| 3.6.1997 | 20.00 | -9.09% | 1 200 | 60 | ||||||||||
| 10.2.1999 | 8.00 | 0.00% | 416 | 52 | ||||||||||
| 21.4.1998 | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
| 25.2.1998 | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
| 4.9.1997 | 21.00 | 0.00% | 1 092 | 52 | ||||||||||
| 21.2.1997 | 50.54 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 15.7.1996 | 150.65 | -9.99% | 8 135 | 54 | 165.00 | -6.00% | 8 580 | 52 | ||||||
| 3.5.1996 | 73.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 264 | 52 | ||||||
| 14.6.1995 | 50.56 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 186 | 52 | ||||||
| 19.11.1998 | 19.00 | +2.75% | 950 | 50 | ||||||||||
| 2.11.1998 | 13.00 | 0.00% | 650 | 50 | ||||||||||
| 14.11.1996 | 81.00 | -10.00% | 2 106 | 26 | 93.00 | +9.41% | 4 371 | 47 | ||||||
| 9.7.1996 | 152.17 | 0.00% | 0 | 0 | 180.00 | -9.00% | 8 460 | 47 | ||||||
| 25.8.1997 | 23.00 | +6.97% | 1 035 | 45 | ||||||||||
| 2.7.1996 | 125.77 | 0.00% | 0 | 0 | 178.50 | +7.00% | 8 033 | 45 | ||||||
| 30.7.1998 | 16.00 | -8.57% | 704 | 44 | ||||||||||
| ||||||||||||||
