ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1994 | 51.45 | -498.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 48.00 | -180.00% | 1 248 | 26 | ||||||||||
| 25.8.1994 | 60.00 | -107.00% | 600 | 10 | ||||||||||
| 25.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 72.90 | -10.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 14.11.1996 | 81.00 | -10.00% | 2 106 | 26 | 93.00 | +9.41% | 4 371 | 47 | ||||||
| 26.9.1996 | 144.72 | -10.00% | 13 459 | 93 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 59.05 | -9.99% | 3 602 | 61 | 0.00% | 0 | ||||||||
| 4.11.1996 | 94.96 | -9.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 31.10.1996 | 105.51 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 117.23 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 130.25 | -9.99% | 11 723 | 90 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 109.84 | -9.99% | 3 515 | 32 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 122.04 | -9.99% | 3 173 | 26 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 135.59 | -9.99% | 0 | 0 | 155.00 | -2.00% | 4 495 | 29 | ||||||
| 15.7.1996 | 150.65 | -9.99% | 8 135 | 54 | 165.00 | -6.00% | 8 580 | 52 | ||||||
| 22.2.1996 | 87.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 107.82 | -9.99% | 2 803 | 26 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 82.00 | -8.88% | 5 740 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
