ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1994	69.43	+499.00%	0	0
2.12.1994	69.61	+499.00%	70	1
29.11.1994	60.16	+499.00%	60	1
31.10.1994	52.78	+499.00%	0	0
26.10.1994	50.27	+499.00%	0	0
30.11.1994	63.16	+498.00%	63	1
1.12.1994	66.30	+497.00%	66	1
25.11.1994	57.30	+494.00%	57	1
22.11.1994	52.00	+368.00%	676	13
16.9.1996	146.19	+10.00%	9 795	67		0.00%	0	0
24.6.1996	103.95	+10.00%	0	0		+9.00%	0	0
17.6.1996	85.91	+10.00%	0	0		+4.00%	0	0
13.6.1996	78.10	+10.00%	7 810	100	66.00	+10.00%	6 600	100
11.1.1996	119.79	+10.00%	4 193	35		0.00%	0	0
14.12.1995	108.90	+10.00%	0	0		-1.00%	0	0
11.12.1995	99.00	+10.00%	2 079	21		0.00%	0	0
30.11.1995	82.28	+10.00%	0	0		0.00%	0	0
27.11.1995	74.80	+10.00%	0	0		+5.00%	0	0
20.11.1995	61.82	+10.00%	1 855	30		0.00%	0	0
19.9.1996	160.80	+9.99%	2 894	18		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›