ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 87.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 119.79 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
2.8.1995 | 50.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.12.2000 | 62.20 | -9.98% | 0 | 0 | ||||||||||
20.12.2000 | 30.00 | -9.90% | 0 | 0 | ||||||||||
14.12.2000 | 45.50 | -9.90% | 0 | 0 | ||||||||||
10.3.2000 | 10.00 | -9.90% | 0 | 0 | ||||||||||
15.12.2000 | 41.00 | -9.89% | 0 | 0 | ||||||||||
1.2.2001 | 14.60 | -9.87% | 0 | 0 | ||||||||||
27.12.2000 | 21.90 | -9.87% | 0 | 0 | ||||||||||
15.3.2000 | 7.30 | -9.87% | 0 | 0 | ||||||||||
5.11.1996 | 94.96 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
19.12.2000 | 33.30 | -9.75% | 0 | 0 | ||||||||||
23.5.1997 | -9.75% | 0 | ||||||||||||
2.11.2000 | 17.70 | -9.69% | 0 | 0 | ||||||||||
28.5.1997 | -9.67% | 0 | ||||||||||||
|