ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2000					39.10	+9.83%	0	0
24.11.2000					32.40	+9.83%	0	0
18.10.2000					17.90	+9.81%	0	0
11.9.2000					5.60	+9.80%	0	0
22.11.2000					26.90	+9.79%	0	0
19.9.2000					9.00	+9.75%	0	0
9.8.1999					12.40	+9.73%	0	0
6.8.1999					11.30	+9.70%	0	0
13.10.2000					13.60	+9.67%	0	0
2.12.1998					34.00	+9.67%	0	0
23.11.2000					29.50	+9.66%	0	0
15.12.1998					74.00	+9.62%	0	0
10.12.1998					57.00	+9.61%	0	0
15.11.2000					19.40	+9.60%	0	0
16.10.2000					14.90	+9.55%	0	0
14.9.2000					6.90	+9.52%	0	0
24.11.1998					0.00	+9.52%	0	0
19.10.2000					19.60	+9.49%	0	0
27.11.1998					0.00	+9.48%	0	0
14.11.1996	81.00	-10.00%	2 106	26	93.00	+9.41%	4 371	47
‹‹ First 60     ‹ Previous 20 Next 20 ›