ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	3 340.00	+0.14%	290 580	87	3 230.00	-1.00%	16 294	5
24.11.1995	3 335.00	0.00%	0	0	3 252.00	+3.00%	49 239	15
23.11.1995	3 335.00	+0.15%	233 450	70	3 300.00	0.00%	6 361	2
22.11.1995	3 330.00	0.00%	0	0	3 187.50	0.00%	9 563	3
21.11.1995	3 330.00	0.00%	0	0	3 226.00	+2.00%	6 369	2
20.11.1995	3 330.00	+0.15%	93 240	28	3 129.00	-3.00%	6 258	2
17.11.1995	3 325.00	0.00%	0	0	3 226.00	+2.00%	22 502	7
16.11.1995	3 325.00	+0.30%	109 725	33	3 129.00	+1.00%	15 831	5
15.11.1995	3 315.00	0.00%	0	0		-2.00%	0	0
14.11.1995	3 315.00	0.00%	0	0	3 198.50	+1.00%	3 199	1
13.11.1995	3 315.00	0.00%	2 509 455	757	3 300.00	+1.00%	25 460	8
10.11.1995	3 315.00	0.00%	0	0	3 200.00	+8.00%	9 430	3
9.11.1995	3 315.00	+0.15%	139 230	42	2 922.50	-4.00%	2 923	1
8.11.1995	3 310.00	0.00%	0	0	3 050.00	+1.00%	18 300	6
7.11.1995	3 310.00	0.00%	0	0	3 150.00	-5.00%	12 084	4
6.11.1995	3 310.00	+0.15%	122 470	37	3 300.00	-1.00%	38 075	12
3.11.1995	3 305.00	0.00%	0	0	3 218.00	+1.00%	19 308	6
2.11.1995	3 305.00	+0.30%	185 080	56	3 200.00	+8.00%	34 900	11
1.11.1995	3 295.00	0.00%	0	0		-3.00%	0	0
31.10.1995	3 295.00	0.00%	0	0	3 008.00	-3.00%	18 048	6
‹‹ First 60     ‹ Previous 20 Next 20 ›