ČECHOFRACHT, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.2000 | 1 050.00 | +4.98% | 34 570 | 35 | ||||||||||
25.9.2002 | 3 042.00 | -0.06% | 103 674 | 34 | ||||||||||
16.2.2000 | 880.00 | +10.00% | 28 640 | 33 | ||||||||||
12.8.1997 | 3 163.00 | +4.97% | 0 | 0 | 3 400.00 | 115 914 | 33 | |||||||
10.7.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 161.50 | +9.10% | 36 955 | 32 | ||||||
5.3.2002 | 1 865.00 | +0.17% | 57 762 | 31 | ||||||||||
27.10.1999 | 705.50 | -11.81% | 24 706 | 31 | ||||||||||
22.9.1999 | 670.00 | -9.45% | 21 590 | 31 | ||||||||||
6.3.1997 | 1 950.00 | +2.63% | 454 350 | 233 | 2 000.00 | -0.01% | 61 800 | 31 | ||||||
22.8.2002 | 2 950.00 | +3.50% | 88 030 | 30 | ||||||||||
21.8.1997 | 3 336.00 | -4.98% | 43 368 | 13 | 3 459.70 | -0.46% | 104 785 | 30 | ||||||
9.7.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 058.50 | -9.49% | 31 755 | 30 | ||||||
12.6.1997 | 1 160.00 | +0.43% | 148 480 | 128 | 1 220.00 | +9.90% | 36 600 | 30 | ||||||
14.8.1997 | 3 487.00 | +4.99% | 76 714 | 22 | 3 519.00 | +0.12% | 101 868 | 29 | ||||||
28.3.1997 | 1 570.00 | -4.96% | 1 570 | 1 | 1 600.00 | -0.08% | 47 520 | 29 | ||||||
4.2.1999 | 975.00 | -1.41% | 5 850 | 6 | 731.10 | -0.27% | 18 487 | 25 | ||||||
7.5.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 556.00 | +1.00% | 63 875 | 25 | ||||||
18.9.2002 | 3 050.00 | +5.17% | 72 452 | 24 | ||||||||||
19.6.2002 | 2 850.00 | +4.77% | 68 400 | 24 | ||||||||||
21.1.2000 | 770.10 | +9.98% | 18 273 | 24 | ||||||||||
|