ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 2 045.00 | 0.00% | 0 | 0 | 1 865.00 | -10.00% | 18 596 | 10 | ||||||
19.6.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 437.00 | -10.00% | 2 437 | 1 | ||||||
30.4.1996 | 2 775.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 2 540.00 | 0.00% | 0 | 0 | 2 520.00 | -10.00% | 2 520 | 1 | ||||||
14.2.1996 | 3 495.00 | 0.00% | 0 | 0 | 3 144.50 | -10.00% | 6 289 | 2 | ||||||
7.8.2001 | 990.10 | -9.99% | 0 | 0 | ||||||||||
28.5.2001 | 909.50 | -9.99% | 1 819 | 2 | ||||||||||
5.1.2001 | 676.20 | -9.99% | 676 | 1 | ||||||||||
2.11.2000 | 813.90 | -9.99% | 1 718 | 2 | ||||||||||
20.12.1999 | 630.10 | -9.99% | 0 | 0 | ||||||||||
13.1.1999 | 991.00 | 0.00% | 0 | 0 | 801.10 | -9.99% | 801 | 1 | ||||||
28.5.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 125.10 | -9.99% | 3 375 | 3 | ||||||
10.7.2000 | 594.10 | -9.98% | 0 | 0 | ||||||||||
9.5.2000 | 450.10 | -9.98% | 900 | 2 | ||||||||||
14.1.2000 | 624.10 | -9.98% | 0 | 0 | ||||||||||
30.11.1999 | 612.20 | -9.98% | 0 | 0 | ||||||||||
1.11.1999 | 645.70 | -9.98% | 646 | 1 | ||||||||||
1.3.1999 | 540.10 | -9.98% | 1 080 | 2 | ||||||||||
25.2.1999 | 666.10 | -9.98% | 666 | 1 | ||||||||||
14.1.1999 | 991.00 | 0.00% | 0 | 0 | 721.10 | -9.98% | 2 163 | 3 | ||||||
|