ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1999 | 341.00 | +10.00% | 341 | 1 | ||||||||||
| 30.9.1997 | 1 580.00 | -4.99% | 0 | 0 | 1 496.00 | +10.00% | 2 992 | 2 | ||||||
| 27.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 959.00 | +10.00% | 26 610 | 9 | ||||||
| 26.9.1995 | 3 150.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 101.00 | +9.99% | 3 303 | 3 | ||||||
| 25.7.1997 | 1 764.00 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 27.5.1999 | 562.00 | +9.98% | 562 | 1 | ||||||||||
| 12.1.1998 | 1 269.00 | +4.96% | 3 807 | 3 | 0.00 | +9.98% | 0 | 0 | ||||||
| 6.10.1997 | 1 362.00 | +0.51% | 9 534 | 7 | 1 316.00 | +9.98% | 1 316 | 1 | ||||||
| 22.7.1997 | 1 524.00 | +4.95% | 0 | 0 | +9.98% | 0 | ||||||||
| 2.5.1997 | 1 645.00 | +4.97% | 21 385 | 13 | 1 807.00 | +9.98% | 1 807 | 1 | ||||||
| 12.11.1999 | 735.30 | +9.97% | 735 | 1 | ||||||||||
| 29.4.1999 | 375.00 | +9.97% | 0 | 0 | ||||||||||
| 7.7.1998 | 1 093.00 | +4.99% | 0 | 0 | 1 229.00 | +9.97% | 2 458 | 2 | ||||||
| 13.3.1998 | 1 333.00 | +4.96% | 0 | 0 | 1 488.00 | +9.97% | 2 976 | 2 | ||||||
| 30.4.1997 | 1 567.00 | +4.95% | 0 | 0 | +9.97% | 0 | ||||||||
| 26.7.1999 | 809.00 | +9.96% | 809 | 1 | ||||||||||
| 22.6.1999 | 607.00 | +9.96% | 607 | 1 | ||||||||||
| 28.5.1999 | 618.00 | +9.96% | 0 | 0 | ||||||||||
| 29.12.1998 | 975.00 | 0.00% | 0 | 0 | 882.00 | +9.96% | 0 | 0 | ||||||
| ||||||||||||||
