ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 2 555.00 | +492.00% | 7 665 | 3 | ||||||||||
| 30.1.1995 | 3 200.00 | +491.00% | 105 600 | 33 | 3 100.00 | +3.00% | 18 011 | 6 | ||||||
| 8.11.1994 | 2 560.00 | +491.00% | 15 360 | 6 | ||||||||||
| 10.3.1995 | 2 570.00 | +489.00% | 10 280 | 4 | ||||||||||
| 22.8.1994 | 3 320.00 | +489.00% | 6 640 | 2 | ||||||||||
| 11.1.1995 | 3 010.00 | +487.00% | 21 070 | 7 | +2.00% | 0 | 0 | |||||||
| 17.1.1995 | 3 140.00 | +484.00% | 47 100 | 15 | +1.00% | 0 | 0 | |||||||
| 12.1.1995 | 3 150.00 | +465.00% | 6 300 | 2 | +3.00% | 0 | 0 | |||||||
| 16.12.1994 | 3 340.00 | +453.00% | 36 740 | 11 | ||||||||||
| 30.5.1994 | 4 500.00 | +440.00% | 22 500 | 5 | ||||||||||
| 21.7.1994 | 3 800.00 | +410.00% | 19 000 | 5 | ||||||||||
| 9.5.1995 | 2 600.00 | +379.00% | 18 200 | 7 | 2 522.00 | -2.00% | 4 918 | 2 | ||||||
| 16.3.1995 | 2 600.00 | +379.00% | 13 000 | 5 | ||||||||||
| 31.10.1994 | 2 800.00 | +370.00% | 22 400 | 8 | ||||||||||
| 22.11.1994 | 2 900.00 | +357.00% | 60 900 | 21 | ||||||||||
| 6.6.1994 | 4 350.00 | +357.00% | 21 750 | 5 | ||||||||||
| 27.3.1995 | 2 760.00 | +222.00% | 13 800 | 5 | ||||||||||
| 7.12.1994 | 2 895.00 | +211.00% | 20 265 | 7 | ||||||||||
| 24.10.1994 | 2 700.00 | +207.00% | 5 400 | 2 | ||||||||||
| 26.4.1995 | 2 505.00 | +203.00% | 27 555 | 11 | 2 508.50 | 0.00% | 2 509 | 1 | ||||||
| ||||||||||||||
