ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1998 | 1 730.00 | -0.11% | 3 460 | 2 | 1 868.00 | +9.96% | 11 208 | 6 | ||||||
| 17.3.1998 | 1 468.00 | +4.93% | 0 | 0 | 1 799.00 | +9.96% | 3 598 | 2 | ||||||
| 4.3.1998 | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
| 21.7.1997 | 1 452.00 | +4.98% | 0 | 0 | +9.96% | 0 | ||||||||
| 18.12.1996 | 1 600.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 25.6.1999 | 806.00 | +9.95% | 3 140 | 4 | ||||||||||
| 3.5.1999 | 453.00 | +9.95% | 0 | 0 | ||||||||||
| 9.7.1998 | 1 100.00 | +0.64% | 2 200 | 2 | 1 485.00 | +9.95% | 1 485 | 1 | ||||||
| 14.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 866.00 | +9.95% | 1 866 | 1 | ||||||
| 11.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 994.00 | +9.95% | 994 | 1 | ||||||
| 2.12.1997 | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
| 29.5.1997 | 1 164.00 | -4.97% | 3 492 | 3 | +9.95% | 0 | ||||||||
| 17.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 2.7.1998 | 992.20 | +4.99% | 0 | 0 | 1 039.00 | +9.94% | 4 156 | 4 | ||||||
| 16.3.1998 | 1 399.00 | +4.95% | 0 | 0 | 1 636.00 | +9.94% | 3 272 | 2 | ||||||
| 4.5.1999 | 498.00 | +9.93% | 498 | 1 | ||||||||||
| 16.7.1997 | 1 256.00 | +4.92% | 0 | 0 | +9.93% | 0 | ||||||||
| 25.5.1999 | 465.00 | +9.92% | 0 | 0 | ||||||||||
| 27.4.1999 | 310.00 | +9.92% | 0 | 0 | ||||||||||
| 16.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 965.00 | +9.90% | 965 | 1 | ||||||
| ||||||||||||||
