ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2000 | 594.00 | +10.00% | 2 781 | 5 | ||||||||||
| 16.2.2000 | 880.00 | +10.00% | 28 640 | 33 | ||||||||||
| 29.7.1999 | 880.00 | +10.00% | 1 720 | 2 | ||||||||||
| 10.6.1999 | 451.00 | +10.00% | 0 | 0 | ||||||||||
| 21.5.1999 | 385.00 | +10.00% | 0 | 0 | ||||||||||
| 28.4.1999 | 341.00 | +10.00% | 341 | 1 | ||||||||||
| 30.9.1997 | 1 580.00 | -4.99% | 0 | 0 | 1 496.00 | +10.00% | 2 992 | 2 | ||||||
| 27.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 959.00 | +10.00% | 26 610 | 9 | ||||||
| 26.9.1995 | 3 150.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.4.2002 | 2 045.00 | +9.99% | 0 | 0 | ||||||||||
| 16.4.2002 | 1 859.10 | +9.99% | 1 859 | 1 | ||||||||||
| 18.10.2001 | 1 321.90 | +9.99% | 8 978 | 7 | ||||||||||
| 21.9.2001 | 1 028.70 | +9.99% | 0 | 0 | ||||||||||
| 24.8.2001 | 970.50 | +9.99% | 0 | 0 | ||||||||||
| 23.8.2001 | 882.30 | +9.99% | 882 | 1 | ||||||||||
| 2.8.2001 | 1 099.40 | +9.99% | 13 193 | 12 | ||||||||||
| 31.7.2001 | 937.70 | +9.99% | 938 | 1 | ||||||||||
| 24.4.2001 | 999.00 | +9.99% | 999 | 1 | ||||||||||
| 23.4.2001 | 908.20 | +9.99% | 2 725 | 3 | ||||||||||
| 8.1.2001 | 743.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
