ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1994 | 2 710.00 | -355.00% | 5 420 | 2 | ||||||||||
26.7.1994 | 3 300.00 | -350.00% | 19 800 | 6 | ||||||||||
30.6.1994 | 3 650.00 | -343.00% | 18 250 | 5 | ||||||||||
8.3.1994 | 5 800.00 | -333.00% | 104 400 | 18 | ||||||||||
12.5.1995 | 2 640.00 | -329.00% | 5 280 | 2 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 2 500.00 | -291.00% | 12 500 | 5 | +1.00% | 0 | 0 | |||||||
26.4.1994 | 3 800.00 | -231.00% | 64 600 | 17 | ||||||||||
25.10.1994 | 2 650.00 | -185.00% | 29 150 | 11 | ||||||||||
25.4.1995 | 2 455.00 | -180.00% | 7 365 | 3 | 2 522.00 | -1.00% | 7 518 | 3 | ||||||
3.4.1995 | 2 850.00 | -172.00% | 54 150 | 19 | 2 501.00 | +5.00% | 5 002 | 2 | ||||||
29.3.1994 | 5 405.00 | -172.00% | 64 860 | 12 | ||||||||||
2.3.1995 | 3 150.00 | -156.00% | 22 050 | 7 | ||||||||||
27.2.1995 | 3 200.00 | -153.00% | 9 600 | 3 | ||||||||||
16.5.1995 | 2 600.00 | -151.00% | 13 000 | 5 | 2 520.00 | +1.00% | 2 520 | 1 | ||||||
5.9.1994 | 3 325.00 | -104.00% | 6 650 | 2 | ||||||||||
13.9.1994 | 3 320.00 | -89.00% | 39 840 | 12 | ||||||||||
13.12.1994 | 3 180.00 | -46.00% | 12 720 | 4 | ||||||||||
31.5.1995 | 2 500.00 | -39.00% | 7 500 | 3 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 2 505.00 | -39.00% | 22 545 | 9 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 2 505.00 | -19.00% | 30 060 | 12 | 2 519.50 | 0.00% | 17 637 | 7 | ||||||
|