ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 1 112.00 | +0.06% | 1 112 | 1 | ||||||||||
30.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 112.00 | 4 445 | 4 | |||||||
29.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 055.50 | -4.99% | 1 056 | 1 | ||||||
23.12.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 950.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
19.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 1 101 | 1 | ||||||
18.12.1997 | 950.00 | -5.00% | 950 | 1 | +2.37% | 0 | ||||||||
17.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 105.00 | -2.31% | 4 302 | 4 | ||||||
16.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 101.00 | +9.99% | 3 303 | 3 | ||||||
15.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
12.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.80% | 3 000 | 3 | ||||||
11.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
10.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
9.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | -9.18% | 1 998 | 2 | ||||||
8.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.44% | 4 400 | 4 | ||||||
5.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
4.12.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
3.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
2.12.1997 | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
1.12.1997 | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
|