ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 682.00 | +10.00% | 682 | 1 | ||||||||||
| 28.12.2000 | 620.00 | +4.67% | 1 860 | 3 | ||||||||||
| 27.12.2000 | 592.30 | -0.03% | 592 | 1 | ||||||||||
| 22.12.2000 | 592.50 | +1.28% | 0 | 0 | ||||||||||
| 21.12.2000 | 585.00 | +1.52% | 0 | 0 | ||||||||||
| 20.12.2000 | 576.20 | +3.53% | 0 | 0 | ||||||||||
| 19.12.2000 | 556.50 | -0.26% | 1 672 | 3 | ||||||||||
| 18.12.2000 | 558.00 | -8.98% | 0 | 0 | ||||||||||
| 15.12.2000 | 613.10 | +9.09% | 0 | 0 | ||||||||||
| 14.12.2000 | 562.00 | +1.99% | 0 | 0 | ||||||||||
| 13.12.2000 | 551.00 | +0.18% | 0 | 0 | ||||||||||
| 12.12.2000 | 550.00 | -8.97% | 550 | 1 | ||||||||||
| 11.12.2000 | 604.20 | +0.01% | 0 | 0 | ||||||||||
| 8.12.2000 | 604.10 | -0.01% | 604 | 1 | ||||||||||
| 7.12.2000 | 604.20 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 604.20 | 0.00% | 1 208 | 2 | ||||||||||
| 5.12.2000 | 604.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 604.20 | -0.04% | 604 | 1 | ||||||||||
| 1.12.2000 | 604.50 | +0.04% | 0 | 0 | ||||||||||
| 30.11.2000 | 604.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
