ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 1 025.00 | -3.93% | 2 050 | 2 | 813.50 | -9.73% | 814 | 1 | ||||||
| 26.11.1997 | 999.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 814 | 1 | ||||||
| 27.11.1997 | 999.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 814 | 1 | ||||||
| 1.12.1997 | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
| 10.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
| 20.11.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 000.00 | -9.54% | 1 000 | 1 | ||||||
| 23.6.1997 | 1 096.00 | +4.98% | 0 | 0 | 1 010.00 | -4.94% | 1 010 | 1 | ||||||
| 29.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 055.50 | -4.99% | 1 056 | 1 | ||||||
| 6.6.1997 | 1 160.00 | -0.42% | 2 320 | 2 | 1 084.00 | -4.99% | 1 084 | 1 | ||||||
| 19.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 1 101 | 1 | ||||||
| 11.6.1997 | 1 155.00 | 0.00% | 1 155 | 1 | 1 110.00 | 0.00% | 1 110 | 1 | ||||||
| 9.6.1997 | 1 155.00 | -0.43% | 8 085 | 7 | 1 110.00 | +2.39% | 1 110 | 1 | ||||||
| 31.12.1997 | 1 112.00 | +0.06% | 1 112 | 1 | ||||||||||
| 5.6.1997 | 1 165.00 | +4.95% | 1 165 | 1 | 1 141.00 | -2.07% | 1 141 | 1 | ||||||
| 2.7.1997 | 1 044.00 | -4.91% | 1 044 | 1 | 1 170.00 | -1.98% | 1 170 | 1 | ||||||
| 27.6.1997 | 1 098.00 | 0.00% | 0 | 0 | 1 170.00 | -7.14% | 1 170 | 1 | ||||||
| 28.5.1997 | 1 225.00 | +4.97% | 0 | 0 | 1 175.00 | -9.94% | 1 175 | 1 | ||||||
| 21.5.1997 | 1 360.00 | 0.00% | 21 760 | 16 | 1 190.30 | -0.26% | 1 190 | 1 | ||||||
| 3.10.1997 | 1 355.00 | -4.97% | 0 | 0 | 1 196.50 | -4.98% | 1 197 | 1 | ||||||
| 10.10.1997 | 1 496.00 | +4.98% | 0 | 0 | 1 274.50 | -2.26% | 1 275 | 1 | ||||||
| ||||||||||||||
