ČECHOFRACHT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 3 335.00 | 0.00% | 0 | 0 | 3 252.00 | +3.00% | 49 239 | 15 | ||||||
| 18.12.1995 | 3 740.00 | +8.00% | 44 501 | 12 | ||||||||||
| 29.11.1995 | 3 340.00 | 0.00% | 0 | 0 | 3 340.00 | +2.00% | 39 430 | 12 | ||||||
| 6.11.1995 | 3 310.00 | +0.15% | 122 470 | 37 | 3 300.00 | -1.00% | 38 075 | 12 | ||||||
| 2.11.1995 | 3 305.00 | +0.30% | 185 080 | 56 | 3 200.00 | +8.00% | 34 900 | 11 | ||||||
| 7.12.1995 | 3 420.00 | +1.93% | 47 880 | 14 | 3 321.00 | +4.00% | 33 381 | 10 | ||||||
| 28.11.1995 | 3 340.00 | 0.00% | 0 | 0 | 3 230.00 | -1.00% | 32 238 | 10 | ||||||
| 12.12.1995 | 3 425.00 | 0.00% | 0 | 0 | 3 310.00 | -1.00% | 26 489 | 8 | ||||||
| 13.11.1995 | 3 315.00 | 0.00% | 2 509 455 | 757 | 3 300.00 | +1.00% | 25 460 | 8 | ||||||
| 6.4.1995 | 2 575.00 | -498.00% | 36 050 | 14 | 2 500.00 | 0.00% | 22 503 | 9 | ||||||
| 17.11.1995 | 3 325.00 | 0.00% | 0 | 0 | 3 226.00 | +2.00% | 22 502 | 7 | ||||||
| 14.12.1995 | 3 440.00 | +0.43% | 65 360 | 19 | 3 332.00 | -2.00% | 19 991 | 6 | ||||||
| 4.7.1995 | 2 605.00 | +1.55% | 75 545 | 29 | 2 520.00 | +3.00% | 19 860 | 8 | ||||||
| 16.2.1995 | 3 300.00 | +5.00% | 19 500 | 6 | ||||||||||
| 6.10.1995 | 3 265.00 | 0.00% | 48 975 | 15 | 3 298.00 | 0.00% | 19 490 | 6 | ||||||
| 3.11.1995 | 3 305.00 | 0.00% | 0 | 0 | 3 218.00 | +1.00% | 19 308 | 6 | ||||||
| 8.11.1995 | 3 310.00 | 0.00% | 0 | 0 | 3 050.00 | +1.00% | 18 300 | 6 | ||||||
| 31.10.1995 | 3 295.00 | 0.00% | 0 | 0 | 3 008.00 | -3.00% | 18 048 | 6 | ||||||
| 30.1.1995 | 3 200.00 | +491.00% | 105 600 | 33 | 3 100.00 | +3.00% | 18 011 | 6 | ||||||
| 4.10.1995 | 3 260.00 | 0.00% | 52 160 | 16 | 3 107.00 | -3.00% | 17 994 | 6 | ||||||
| ||||||||||||||
