ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 1 805.00 | -5.00% | 1 805 | 1 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 1 800.00 | -2.96% | 1 800 | 1 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 2 300.00 | +2.22% | 2 300 | 1 | 2 700.00 | +1.00% | 2 700 | 1 | ||||||
17.6.1996 | 2 500.00 | +0.20% | 2 500 | 1 | 2 675.50 | -4.00% | 2 676 | 1 | ||||||
18.3.1996 | 2 810.00 | -1.40% | 2 810 | 1 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 3 125.00 | -9.94% | 3 125 | 1 | 3 408.00 | 0.00% | 3 408 | 1 | ||||||
7.9.1995 | 2 630.00 | 0.00% | 2 630 | 1 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 2 565.00 | +0.39% | 2 565 | 1 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 2 560.00 | 0.00% | 2 560 | 1 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 2 560.00 | +0.58% | 2 560 | 1 | 2 507.00 | -1.00% | 7 514 | 3 | ||||||
28.6.1995 | 2 510.00 | 0.00% | 2 510 | 1 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 2 510.00 | -0.98% | 2 510 | 1 | 2 317.00 | -6.00% | 4 634 | 2 | ||||||
19.5.1995 | 2 505.00 | -365.00% | 2 505 | 1 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
2.5.1995 | 2 510.00 | +19.00% | 2 510 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 2 505.00 | 0.00% | 2 505 | 1 | 2 395.00 | -5.00% | 4 790 | 2 | ||||||
24.4.1995 | 2 500.00 | 0.00% | 2 500 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 2 850.00 | -484.00% | 2 850 | 1 | ||||||||||
13.2.1995 | 3 220.00 | 0.00% | 3 220 | 1 | 2 970.00 | -6.00% | 2 970 | 1 | ||||||
24.1.1995 | 3 200.00 | 0.00% | 3 200 | 1 | +3.00% | 0 | 0 | |||||||
29.11.1994 | 2 655.00 | 0.00% | 2 655 | 1 | ||||||||||
|