ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 3 355.00 | +0.14% | 251 625 | 75 | 3 280.00 | +2.00% | 3 280 | 1 | ||||||
| 13.12.1995 | 3 425.00 | 0.00% | 0 | 0 | 3 400.00 | +3.00% | 3 400 | 1 | ||||||
| 14.11.1995 | 3 315.00 | 0.00% | 0 | 0 | 3 198.50 | +1.00% | 3 199 | 1 | ||||||
| 9.11.1995 | 3 315.00 | +0.15% | 139 230 | 42 | 2 922.50 | -4.00% | 2 923 | 1 | ||||||
| 30.10.1995 | 3 295.00 | +0.15% | 92 260 | 28 | 3 110.00 | 0.00% | 3 110 | 1 | ||||||
| 27.10.1995 | 3 290.00 | 0.00% | 0 | 0 | 3 110.00 | -2.00% | 3 110 | 1 | ||||||
| 20.10.1995 | 3 275.00 | 0.00% | 0 | 0 | 3 078.00 | +7.00% | 3 078 | 1 | ||||||
| 17.10.1995 | 3 270.00 | 0.00% | 0 | 0 | 3 110.00 | +6.00% | 3 110 | 1 | ||||||
| 16.10.1995 | 3 270.00 | 0.00% | 16 350 | 5 | 2 926.00 | -4.00% | 2 926 | 1 | ||||||
| 19.9.1995 | 2 730.00 | +2.63% | 8 190 | 3 | 2 335.50 | +1.00% | 2 336 | 1 | ||||||
| 14.9.1995 | 2 585.00 | +1.17% | 5 170 | 2 | 2 275.00 | -2.00% | 2 275 | 1 | ||||||
| 11.9.1995 | 2 545.00 | +1.80% | 7 635 | 3 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
| 8.9.1995 | 2 500.00 | -4.94% | 0 | 0 | 2 450.00 | -5.00% | 2 450 | 1 | ||||||
| 1.9.1995 | 2 560.00 | -0.58% | 5 120 | 2 | 2 526.00 | +7.00% | 2 526 | 1 | ||||||
| 31.8.1995 | 2 575.00 | -4.80% | 18 025 | 7 | 2 369.50 | -2.00% | 2 370 | 1 | ||||||
| 30.8.1995 | 2 705.00 | -4.92% | 0 | 0 | 2 429.00 | -5.00% | 2 429 | 1 | ||||||
| 8.8.1995 | 2 545.00 | 0.00% | 5 090 | 2 | 2 525.00 | -1.00% | 2 525 | 1 | ||||||
| 3.8.1995 | 2 560.00 | -0.58% | 12 800 | 5 | 2 550.00 | +1.00% | 2 550 | 1 | ||||||
| 2.8.1995 | 2 575.00 | -0.19% | 7 725 | 3 | 2 535.50 | +1.00% | 2 536 | 1 | ||||||
| 1.8.1995 | 2 580.00 | +0.19% | 10 320 | 4 | 2 501.00 | 0.00% | 2 501 | 1 | ||||||
| ||||||||||||||
