ČECHOFRACHT, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 3 305.00 | +0.30% | 185 080 | 56 | 3 200.00 | +8.00% | 34 900 | 11 | ||||||
16.5.1996 | 2 550.00 | -3.77% | 17 850 | 7 | 2 630.00 | +6.00% | 28 950 | 11 | ||||||
25.9.1996 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | -0.15% | 19 700 | 11 | ||||||
10.2.1997 | 1 830.00 | +1.66% | 3 660 | 2 | 1 810.00 | +4.57% | 20 360 | 11 | ||||||
6.11.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 500.00 | -6.73% | 16 363 | 11 | ||||||
4.9.1997 | 3 501.00 | +4.97% | 175 050 | 50 | 3 501.50 | 0.00% | 38 562 | 11 | ||||||
24.9.1997 | 1 938.00 | -5.00% | 0 | 0 | 1 510.00 | -9.95% | 15 101 | 10 | ||||||
19.11.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 105.00 | 11 055 | 10 | |||||||
25.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 967.00 | -0.02% | 10 147 | 10 | ||||||
26.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 497.50 | -3.38% | 14 975 | 10 | ||||||
10.12.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 451.00 | -0.30% | 15 802 | 10 | ||||||
26.5.1997 | 1 228.00 | -4.95% | 3 684 | 3 | 1 330.00 | -0.20% | 13 408 | 10 | ||||||
19.6.1997 | 1 098.00 | -4.93% | 4 392 | 4 | 1 170.00 | -8.20% | 11 700 | 10 | ||||||
18.6.1997 | 1 155.00 | -2.11% | 2 310 | 2 | 1 173.00 | -2.17% | 12 746 | 10 | ||||||
7.4.1997 | 1 520.00 | 0.00% | 4 560 | 3 | 1 490.00 | -0.69% | 15 044 | 10 | ||||||
4.3.1997 | 1 850.00 | +1.36% | 35 150 | 19 | 1 850.00 | +0.07% | 18 995 | 10 | ||||||
17.4.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 085.00 | -9.50% | 10 903 | 10 | ||||||
18.10.1996 | 1 836.00 | 0.00% | 0 | 0 | 1 800.00 | -1.23% | 18 038 | 10 | ||||||
28.6.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 675.00 | -1.00% | 26 750 | 10 | ||||||
12.7.1996 | 2 045.00 | 0.00% | 0 | 0 | 1 865.00 | -10.00% | 18 596 | 10 | ||||||
30.5.1996 | 2 550.00 | -7.77% | 43 350 | 17 | 2 760.80 | +8.00% | 27 608 | 10 | ||||||
28.11.1995 | 3 340.00 | 0.00% | 0 | 0 | 3 230.00 | -1.00% | 32 238 | 10 | ||||||
7.12.1995 | 3 420.00 | +1.93% | 47 880 | 14 | 3 321.00 | +4.00% | 33 381 | 10 | ||||||
12.2.1996 | 3 495.00 | +9.90% | 143 295 | 41 | 3 400.50 | +5.00% | 33 254 | 10 | ||||||
8.6.2001 | 873.80 | +6.13% | 7 941 | 10 | ||||||||||
25.4.2001 | 1 025.00 | +2.60% | 10 250 | 10 | ||||||||||
16.7.2002 | 2 756.10 | +3.86% | 27 561 | 10 | ||||||||||
20.6.2002 | 2 720.00 | -4.56% | 28 370 | 10 | ||||||||||
28.6.2002 | 2 650.00 | +0.51% | 25 555 | 10 | ||||||||||
6.9.2002 | 2 950.00 | -0.33% | 29 500 | 10 | ||||||||||
20.12.2001 | 1 340.50 | -4.31% | 13 384 | 10 | ||||||||||
30.4.2002 | 2 201.00 | +0.04% | 22 010 | 10 | ||||||||||
25.4.2002 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||||
12.10.1999 | 735.00 | 0.00% | 7 350 | 10 | ||||||||||
27.8.1999 | 790.00 | -5.84% | 7 900 | 10 | ||||||||||
14.8.2000 | 917.20 | +9.15% | 9 172 | 10 | ||||||||||
14.7.2000 | 817.50 | +3.87% | 8 123 | 10 | ||||||||||
12.6.2000 | 666.00 | +4.70% | 5 800 | 10 | ||||||||||
9.2.2000 | 770.30 | +9.99% | 7 703 | 10 | ||||||||||
30.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 10 610 | 10 | ||||||
10.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 697.00 | -9.52% | 16 970 | 10 | ||||||
16.7.1998 | 1 335.00 | +4.95% | 0 | 0 | 1 401.00 | +1.32% | 12 609 | 9 | ||||||
26.1.2000 | 700.20 | +0.01% | 6 302 | 9 | ||||||||||
29.3.2000 | 602.00 | -9.88% | 5 550 | 9 | ||||||||||
26.3.2002 | 2 001.10 | -0.06% | 17 985 | 9 | ||||||||||
6.3.2002 | 1 860.80 | -0.22% | 16 795 | 9 | ||||||||||
15.8.2002 | 2 999.00 | +7.95% | 26 991 | 9 | ||||||||||
27.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 959.00 | +10.00% | 26 610 | 9 | ||||||
26.6.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -2.00% | 23 400 | 9 | ||||||
24.5.1996 | 3 070.00 | 0.00% | 0 | 0 | 2 798.50 | +9.00% | 26 263 | 9 | ||||||
24.4.1996 | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | +6.00% | 24 300 | 9 | ||||||
18.7.1996 | 1 670.00 | -9.97% | 190 380 | 114 | 1 579.00 | -2.00% | 14 527 | 9 | ||||||
28.11.1996 | 1 560.00 | +0.64% | 219 960 | 141 | 1 600.00 | +6.33% | 14 030 | 9 | ||||||
7.3.1997 | 2 000.00 | +2.56% | 106 000 | 53 | 1 901.00 | -0.75% | 17 806 | 9 | ||||||
6.4.1995 | 2 575.00 | -498.00% | 36 050 | 14 | 2 500.00 | 0.00% | 22 503 | 9 | ||||||
4.7.1995 | 2 605.00 | +1.55% | 75 545 | 29 | 2 520.00 | +3.00% | 19 860 | 8 | ||||||
21.11.1996 | 1 560.00 | +0.64% | 223 080 | 143 | 1 550.00 | +5.86% | 12 475 | 8 | ||||||
27.3.1997 | 1 652.00 | -4.94% | 4 956 | 3 | 1 640.00 | +0.12% | 13 120 | 8 | ||||||
8.9.1997 | 3 500.00 | 0.00% | 35 000 | 10 | 3 514.30 | +1.09% | 27 673 | 8 | ||||||
28.8.1997 | 3 505.00 | 0.00% | 140 200 | 40 | 3 506.40 | +0.37% | 28 054 | 8 | ||||||
|