ČECHOFRACHT, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | 2 917.00 | -4.98% | 0 | 0 | 3 046.60 | -1.28% | 67 775 | 21 | ||||||
7.2.1996 | 3 155.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 66 360 | 21 | ||||||
16.1.2002 | 1 592.10 | -3.63% | 33 592 | 21 | ||||||||||
16.10.2001 | 1 095.00 | +7.10% | 21 853 | 20 | ||||||||||
3.7.2002 | 2 766.50 | +10.00% | 55 330 | 20 | ||||||||||
11.11.2003 | 5 000.00 | -1.78% | 100 000 | 20 | ||||||||||
27.5.1996 | 2 765.00 | -9.93% | 0 | 0 | 2 700.00 | -3.00% | 56 746 | 20 | ||||||
11.8.1997 | 3 013.00 | +4.98% | 0 | 0 | 3 512.50 | +3.32% | 66 947 | 19 | ||||||
14.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | -1.67% | 20 550 | 19 | ||||||
6.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 19 760 | 19 | ||||||
23.8.2002 | 3 099.00 | +5.05% | 57 646 | 19 | ||||||||||
19.12.2001 | 1 401.00 | +4.55% | 26 687 | 19 | ||||||||||
10.4.2003 | 3 440.00 | -1.72% | 60 490 | 18 | ||||||||||
27.3.2000 | 756.80 | +9.96% | 13 351 | 18 | ||||||||||
29.9.1999 | 730.00 | 0.00% | 12 390 | 17 | ||||||||||
17.8.2000 | 986.00 | +15.32% | 16 762 | 17 | ||||||||||
1.4.2003 | 3 400.00 | 0.00% | 57 800 | 17 | ||||||||||
18.12.2001 | 1 340.00 | -4.42% | 23 147 | 17 | ||||||||||
20.5.1996 | 2 805.00 | +10.00% | 56 100 | 20 | 2 805.00 | 0.00% | 45 160 | 17 | ||||||
16.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 735.00 | -10.00% | 29 463 | 17 | ||||||
15.4.1996 | 2 540.00 | -9.92% | 17 780 | 7 | 2 800.00 | +3.00% | 44 800 | 16 | ||||||
24.10.1996 | 1 654.00 | -9.96% | 14 886 | 9 | 1 800.00 | -2.70% | 28 800 | 16 | ||||||
2.5.2002 | 2 000.00 | -9.13% | 32 000 | 16 | ||||||||||
27.3.2002 | 2 004.50 | +0.16% | 32 072 | 16 | ||||||||||
16.4.2003 | 3 350.00 | +1.51% | 53 600 | 16 | ||||||||||
14.4.2000 | 571.10 | +0.17% | 9 129 | 16 | ||||||||||
6.1.2000 | 800.00 | +6.24% | 12 000 | 15 | ||||||||||
3.4.2002 | 2 010.00 | +0.50% | 30 150 | 15 | ||||||||||
17.6.2002 | 2 850.00 | +6.01% | 42 750 | 15 | ||||||||||
22.2.2002 | 1 820.00 | -1.62% | 27 300 | 15 | ||||||||||
11.10.2001 | 1 155.00 | +9.94% | 17 325 | 15 | ||||||||||
23.4.1997 | 1 230.00 | +4.68% | 29 520 | 24 | 1 190.00 | +8.22% | 17 573 | 15 | ||||||
24.3.1998 | 1 871.00 | +4.99% | 0 | 0 | 2 014.00 | +3.16% | 34 627 | 15 | ||||||
26.4.1996 | 3 080.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 43 609 | 15 | ||||||
6.2.1996 | 3 155.00 | 0.00% | 0 | 0 | 3 160.00 | +5.00% | 47 297 | 15 | ||||||
24.11.1995 | 3 335.00 | 0.00% | 0 | 0 | 3 252.00 | +3.00% | 49 239 | 15 | ||||||
29.4.1996 | 2 775.00 | -9.90% | 0 | 0 | 3 000.00 | +3.00% | 42 000 | 14 | ||||||
2.9.1997 | 3 510.00 | 0.00% | 35 100 | 10 | 3 508.90 | +0.11% | 49 090 | 14 | ||||||
25.9.2001 | 1 091.30 | +0.09% | 15 278 | 14 | ||||||||||
17.12.1999 | 700.10 | +0.01% | 9 366 | 14 | ||||||||||
2.2.2000 | 770.00 | +9.96% | 10 780 | 14 | ||||||||||
26.2.2001 | 919.00 | -8.00% | 12 336 | 13 | ||||||||||
7.10.1997 | 1 294.00 | -4.99% | 1 294 | 1 | 1 400.00 | +6.79% | 18 271 | 13 | ||||||
13.8.1997 | 3 321.00 | +4.99% | 0 | 0 | 3 512.60 | -0.11% | 45 610 | 13 | ||||||
20.8.1997 | 3 511.00 | -0.39% | 140 440 | 40 | 3 499.30 | +0.35% | 45 619 | 13 | ||||||
25.6.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | +5.00% | 34 350 | 13 | ||||||
29.11.1995 | 3 340.00 | 0.00% | 0 | 0 | 3 340.00 | +2.00% | 39 430 | 12 | ||||||
18.12.1995 | 3 740.00 | +8.00% | 44 501 | 12 | ||||||||||
6.11.1995 | 3 310.00 | +0.15% | 122 470 | 37 | 3 300.00 | -1.00% | 38 075 | 12 | ||||||
8.8.1997 | 2 870.00 | +4.97% | 0 | 0 | 3 523.60 | -6.20% | 40 923 | 12 | ||||||
31.7.1997 | 2 143.00 | +4.99% | 0 | 0 | 3 307.00 | +7.84% | 38 917 | 12 | ||||||
19.5.1997 | 1 355.00 | -2.30% | 12 195 | 9 | 1 295.00 | -8.23% | 15 515 | 12 | ||||||
21.3.1997 | 1 829.00 | -4.98% | 12 803 | 7 | 1 900.00 | -6.24% | 22 632 | 12 | ||||||
19.3.1998 | 1 618.00 | +4.99% | 0 | 0 | 1 974.00 | +7.09% | 25 370 | 12 | ||||||
17.4.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | -2.84% | 20 520 | 12 | ||||||
31.3.1998 | 1 995.00 | -5.00% | 9 975 | 5 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
23.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 1 564.00 | +7.55% | 18 361 | 12 | ||||||
2.8.2001 | 1 099.40 | +9.99% | 13 193 | 12 | ||||||||||
17.10.2001 | 1 201.80 | +9.75% | 14 422 | 12 | ||||||||||
11.3.2002 | 1 910.00 | 0.00% | 22 845 | 12 | ||||||||||
|