ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2001 | 882.30 | +9.99% | 882 | 1 | ||||||||||
| 18.10.2001 | 1 321.90 | +9.99% | 8 978 | 7 | ||||||||||
| 21.9.2001 | 1 028.70 | +9.99% | 0 | 0 | ||||||||||
| 17.4.2002 | 2 045.00 | +9.99% | 0 | 0 | ||||||||||
| 16.4.2002 | 1 859.10 | +9.99% | 1 859 | 1 | ||||||||||
| 21.6.2000 | 763.50 | +9.99% | 0 | 0 | ||||||||||
| 24.4.2001 | 999.00 | +9.99% | 999 | 1 | ||||||||||
| 23.4.2001 | 908.20 | +9.99% | 2 725 | 3 | ||||||||||
| 8.1.2001 | 743.80 | +9.99% | 0 | 0 | ||||||||||
| 17.6.2004 | 5 612.30 | +9.98% | 0 | 0 | ||||||||||
| 27.5.2003 | 3 975.70 | +9.98% | 11 927 | 3 | ||||||||||
| 21.1.2000 | 770.10 | +9.98% | 18 273 | 24 | ||||||||||
| 27.5.1999 | 562.00 | +9.98% | 562 | 1 | ||||||||||
| 12.1.1998 | 1 269.00 | +4.96% | 3 807 | 3 | 0.00 | +9.98% | 0 | 0 | ||||||
| 22.7.1997 | 1 524.00 | +4.95% | 0 | 0 | +9.98% | 0 | ||||||||
| 6.10.1997 | 1 362.00 | +0.51% | 9 534 | 7 | 1 316.00 | +9.98% | 1 316 | 1 | ||||||
| 2.5.1997 | 1 645.00 | +4.97% | 21 385 | 13 | 1 807.00 | +9.98% | 1 807 | 1 | ||||||
| 30.4.1997 | 1 567.00 | +4.95% | 0 | 0 | +9.97% | 0 | ||||||||
| 29.4.1999 | 375.00 | +9.97% | 0 | 0 | ||||||||||
| 12.11.1999 | 735.30 | +9.97% | 735 | 1 | ||||||||||
| 12.5.2000 | 544.50 | +9.97% | 1 089 | 2 | ||||||||||
| 10.5.2000 | 495.00 | +9.97% | 0 | 0 | ||||||||||
| 13.3.1998 | 1 333.00 | +4.96% | 0 | 0 | 1 488.00 | +9.97% | 2 976 | 2 | ||||||
| 7.7.1998 | 1 093.00 | +4.99% | 0 | 0 | 1 229.00 | +9.97% | 2 458 | 2 | ||||||
| 4.3.1998 | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
| 17.3.1998 | 1 468.00 | +4.93% | 0 | 0 | 1 799.00 | +9.96% | 3 598 | 2 | ||||||
| 27.4.1998 | 1 730.00 | -0.11% | 3 460 | 2 | 1 868.00 | +9.96% | 11 208 | 6 | ||||||
| 29.12.1998 | 975.00 | 0.00% | 0 | 0 | 882.00 | +9.96% | 0 | 0 | ||||||
| 27.3.2000 | 756.80 | +9.96% | 13 351 | 18 | ||||||||||
| 2.2.2000 | 770.00 | +9.96% | 10 780 | 14 | ||||||||||
| 28.5.1999 | 618.00 | +9.96% | 0 | 0 | ||||||||||
| 22.6.1999 | 607.00 | +9.96% | 607 | 1 | ||||||||||
| 26.7.1999 | 809.00 | +9.96% | 809 | 1 | ||||||||||
| 18.12.1996 | 1 600.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 21.7.1997 | 1 452.00 | +4.98% | 0 | 0 | +9.96% | 0 | ||||||||
| 19.7.2002 | 2 875.00 | +9.96% | 8 625 | 3 | ||||||||||
| 19.11.2001 | 1 404.40 | +9.96% | 10 747 | 8 | ||||||||||
| 29.5.2001 | 1 000.00 | +9.95% | 2 774 | 3 | ||||||||||
| 2.12.1997 | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
| 29.5.1997 | 1 164.00 | -4.97% | 3 492 | 3 | +9.95% | 0 | ||||||||
| 25.6.1999 | 806.00 | +9.95% | 3 140 | 4 | ||||||||||
| 3.5.1999 | 453.00 | +9.95% | 0 | 0 | ||||||||||
| 14.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 866.00 | +9.95% | 1 866 | 1 | ||||||
| 11.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 994.00 | +9.95% | 994 | 1 | ||||||
| 9.7.1998 | 1 100.00 | +0.64% | 2 200 | 2 | 1 485.00 | +9.95% | 1 485 | 1 | ||||||
| 2.7.1998 | 992.20 | +4.99% | 0 | 0 | 1 039.00 | +9.94% | 4 156 | 4 | ||||||
| 16.3.1998 | 1 399.00 | +4.95% | 0 | 0 | 1 636.00 | +9.94% | 3 272 | 2 | ||||||
| 17.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 20.4.2001 | 825.70 | +9.94% | 1 651 | 2 | ||||||||||
| 11.10.2001 | 1 155.00 | +9.94% | 17 325 | 15 | ||||||||||
| 4.5.1999 | 498.00 | +9.93% | 498 | 1 | ||||||||||
| 16.7.1997 | 1 256.00 | +4.92% | 0 | 0 | +9.93% | 0 | ||||||||
| 27.4.1999 | 310.00 | +9.92% | 0 | 0 | ||||||||||
| 25.5.1999 | 465.00 | +9.92% | 0 | 0 | ||||||||||
| 16.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 965.00 | +9.90% | 965 | 1 | ||||||
| 15.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 878.00 | +9.90% | 878 | 1 | ||||||
| 12.6.1997 | 1 160.00 | +0.43% | 148 480 | 128 | 1 220.00 | +9.90% | 36 600 | 30 | ||||||
| 26.5.1999 | 511.00 | +9.89% | 2 044 | 4 | ||||||||||
| 24.6.1999 | 733.00 | +9.89% | 733 | 1 | ||||||||||
| 23.6.1999 | 667.00 | +9.88% | 667 | 1 | ||||||||||
| ||||||||||||||
