ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 975.00 | 0.00% | 0 | 0 | 882.00 | +9.96% | 0 | 0 | ||||||
17.3.1998 | 1 468.00 | +4.93% | 0 | 0 | 1 799.00 | +9.96% | 3 598 | 2 | ||||||
4.3.1998 | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
27.4.1998 | 1 730.00 | -0.11% | 3 460 | 2 | 1 868.00 | +9.96% | 11 208 | 6 | ||||||
21.7.1997 | 1 452.00 | +4.98% | 0 | 0 | +9.96% | 0 | ||||||||
18.12.1996 | 1 600.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
29.5.1997 | 1 164.00 | -4.97% | 3 492 | 3 | +9.95% | 0 | ||||||||
2.12.1997 | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
14.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 866.00 | +9.95% | 1 866 | 1 | ||||||
11.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 994.00 | +9.95% | 994 | 1 | ||||||
9.7.1998 | 1 100.00 | +0.64% | 2 200 | 2 | 1 485.00 | +9.95% | 1 485 | 1 | ||||||
25.6.1999 | 806.00 | +9.95% | 3 140 | 4 | ||||||||||
3.5.1999 | 453.00 | +9.95% | 0 | 0 | ||||||||||
17.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
2.7.1998 | 992.20 | +4.99% | 0 | 0 | 1 039.00 | +9.94% | 4 156 | 4 | ||||||
16.3.1998 | 1 399.00 | +4.95% | 0 | 0 | 1 636.00 | +9.94% | 3 272 | 2 | ||||||
16.7.1997 | 1 256.00 | +4.92% | 0 | 0 | +9.93% | 0 | ||||||||
4.5.1999 | 498.00 | +9.93% | 498 | 1 | ||||||||||
27.4.1999 | 310.00 | +9.92% | 0 | 0 | ||||||||||
25.5.1999 | 465.00 | +9.92% | 0 | 0 | ||||||||||
16.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 965.00 | +9.90% | 965 | 1 | ||||||
15.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 878.00 | +9.90% | 878 | 1 | ||||||
12.6.1997 | 1 160.00 | +0.43% | 148 480 | 128 | 1 220.00 | +9.90% | 36 600 | 30 | ||||||
26.5.1999 | 511.00 | +9.89% | 2 044 | 4 | ||||||||||
24.6.1999 | 733.00 | +9.89% | 733 | 1 | ||||||||||
23.6.1999 | 667.00 | +9.88% | 667 | 1 | ||||||||||
8.7.1998 | 1 093.00 | 0.00% | 0 | 0 | 1 350.50 | +9.88% | 1 351 | 1 | ||||||
24.5.1999 | 423.00 | +9.87% | 0 | 0 | ||||||||||
7.5.1999 | 601.00 | +9.87% | 0 | 0 | ||||||||||
30.4.1999 | 412.00 | +9.86% | 0 | 0 | ||||||||||
15.4.1999 | 244.00 | +9.86% | 0 | 0 | ||||||||||
17.3.1999 | 379.00 | +9.85% | 0 | 0 | ||||||||||
5.5.1999 | 547.00 | +9.83% | 1 094 | 2 | ||||||||||
14.6.1999 | 524.00 | +9.83% | 524 | 1 | ||||||||||
23.4.1999 | 257.00 | +9.82% | 0 | 0 | ||||||||||
11.4.2000 | 627.10 | +9.80% | 2 508 | 4 | ||||||||||
18.3.1999 | 416.00 | +9.76% | 1 232 | 3 | ||||||||||
26.4.1999 | 282.00 | +9.72% | 0 | 0 | ||||||||||
18.3.1998 | 1 541.00 | +4.97% | 0 | 0 | 1 978.00 | +9.72% | 80 936 | 41 | ||||||
1.8.1997 | 2 250.00 | +4.99% | 0 | 0 | 3 490.10 | +9.56% | 369 551 | 104 | ||||||
8.11.2000 | 810.20 | +9.48% | 1 620 | 2 | ||||||||||
13.1.1998 | 1 269.00 | 0.00% | 0 | 0 | 1 635.00 | +9.36% | 3 253 | 2 | ||||||
20.1.1999 | 991.00 | 0.00% | 0 | 0 | 800.10 | +9.28% | 2 400 | 3 | ||||||
28.1.1999 | 991.00 | 0.00% | 0 | 0 | 799.90 | +9.26% | 3 796 | 5 | ||||||
17.6.1997 | 1 180.00 | 0.00% | 2 360 | 2 | 1 300.00 | +9.19% | 2 606 | 2 | ||||||
4.10.2000 | 1 010.00 | +9.18% | 0 | 0 | ||||||||||
14.8.2000 | 917.20 | +9.15% | 9 172 | 10 | ||||||||||
10.7.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 161.50 | +9.10% | 36 955 | 32 | ||||||
15.12.2000 | 613.10 | +9.09% | 0 | 0 | ||||||||||
20.3.1998 | 1 698.00 | +4.94% | 0 | 0 | 2 325.00 | +9.07% | 103 770 | 45 | ||||||
2.6.2000 | 784.90 | +9.02% | 0 | 0 | ||||||||||
24.5.1996 | 3 070.00 | 0.00% | 0 | 0 | 2 798.50 | +9.00% | 26 263 | 9 | ||||||
15.11.1999 | 800.80 | +8.90% | 801 | 1 | ||||||||||
28.4.1997 | 1 422.00 | +4.94% | 0 | 0 | 1 407.00 | +8.65% | 2 781 | 2 | ||||||
21.12.1999 | 684.60 | +8.64% | 0 | 0 | ||||||||||
3.5.2000 | 498.10 | +8.25% | 498 | 1 | ||||||||||
23.4.1997 | 1 230.00 | +4.68% | 29 520 | 24 | 1 190.00 | +8.22% | 17 573 | 15 | ||||||
25.4.1997 | 1 355.00 | +4.95% | 0 | 0 | 1 279.50 | +8.20% | 5 118 | 4 | ||||||
26.1.1998 | 1 734.00 | -4.98% | 0 | 0 | 1 710.00 | +8.19% | 6 730 | 4 | ||||||
13.12.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 728.50 | +8.18% | 5 186 | 3 | ||||||
|