ČECHOFRACHT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2002 | 3 384.00 | +9.19% | 3 086 890 | 1 011 | ||||||||||
| 13.8.2002 | 2 900.00 | -9.37% | 1 588 800 | 522 | ||||||||||
| 1.8.1997 | 2 250.00 | +4.99% | 0 | 0 | 3 490.10 | +9.56% | 369 551 | 104 | ||||||
| 25.4.1996 | 3 080.00 | +10.00% | 616 000 | 200 | 2 895.00 | +7.00% | 292 780 | 101 | ||||||
| 21.12.2001 | 1 350.00 | +0.70% | 219 328 | 151 | ||||||||||
| 6.8.1997 | 2 604.00 | +5.00% | 0 | 0 | 3 800.00 | -3.71% | 185 129 | 51 | ||||||
| 2.5.1996 | 2 500.00 | -9.90% | 110 000 | 44 | 2 516.10 | -5.00% | 173 669 | 68 | ||||||
| 3.10.2002 | 3 040.70 | +9.77% | 164 198 | 54 | ||||||||||
| 18.8.2000 | 1 000.10 | +1.43% | 159 016 | 159 | ||||||||||
| 5.8.1997 | 2 480.00 | +4.99% | 0 | 0 | 3 528.60 | +7.28% | 150 807 | 40 | ||||||
| 28.2.2002 | 1 860.40 | +0.01% | 133 942 | 72 | ||||||||||
| 12.8.1997 | 3 163.00 | +4.97% | 0 | 0 | 3 400.00 | 115 914 | 33 | |||||||
| 22.4.1997 | 1 175.00 | -0.42% | 70 500 | 60 | 1 179.00 | -2.03% | 112 580 | 104 | ||||||
| 18.4.2002 | 2 090.00 | +2.20% | 108 584 | 56 | ||||||||||
| 21.8.1997 | 3 336.00 | -4.98% | 43 368 | 13 | 3 459.70 | -0.46% | 104 785 | 30 | ||||||
| 20.3.1998 | 1 698.00 | +4.94% | 0 | 0 | 2 325.00 | +9.07% | 103 770 | 45 | ||||||
| 25.9.2002 | 3 042.00 | -0.06% | 103 674 | 34 | ||||||||||
| 14.8.1997 | 3 487.00 | +4.99% | 76 714 | 22 | 3 519.00 | +0.12% | 101 868 | 29 | ||||||
| 17.12.2001 | 1 402.00 | +0.07% | 99 365 | 67 | ||||||||||
| 27.9.2002 | 2 739.60 | -10.00% | 98 626 | 36 | ||||||||||
| 22.8.2002 | 2 950.00 | +3.50% | 88 030 | 30 | ||||||||||
| 18.3.1998 | 1 541.00 | +4.97% | 0 | 0 | 1 978.00 | +9.72% | 80 936 | 41 | ||||||
| 1.4.1997 | 1 648.00 | +4.96% | 32 960 | 20 | 1 550.00 | -9.83% | 75 350 | 51 | ||||||
| 17.1.1996 | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 74 814 | 22 | ||||||
| 18.9.2002 | 3 050.00 | +5.17% | 72 452 | 24 | ||||||||||
| 19.6.2002 | 2 850.00 | +4.77% | 68 400 | 24 | ||||||||||
| 12.9.1997 | 2 917.00 | -4.98% | 0 | 0 | 3 046.60 | -1.28% | 67 775 | 21 | ||||||
| 11.8.1997 | 3 013.00 | +4.98% | 0 | 0 | 3 512.50 | +3.32% | 66 947 | 19 | ||||||
| 7.2.1996 | 3 155.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 66 360 | 21 | ||||||
| 7.5.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 556.00 | +1.00% | 63 875 | 25 | ||||||
| 25.11.1996 | 1 550.00 | -0.64% | 325 500 | 210 | 1 550.00 | -2.69% | 62 000 | 40 | ||||||
| 6.3.1997 | 1 950.00 | +2.63% | 454 350 | 233 | 2 000.00 | -0.01% | 61 800 | 31 | ||||||
| 4.6.1996 | 2 295.00 | 0.00% | 0 | 0 | 2 700.00 | -1.00% | 58 860 | 22 | ||||||
| 5.3.2002 | 1 865.00 | +0.17% | 57 762 | 31 | ||||||||||
| 23.8.2002 | 3 099.00 | +5.05% | 57 646 | 19 | ||||||||||
| 27.5.1996 | 2 765.00 | -9.93% | 0 | 0 | 2 700.00 | -3.00% | 56 746 | 20 | ||||||
| 3.7.2002 | 2 766.50 | +10.00% | 55 330 | 20 | ||||||||||
| 7.6.2000 | 785.00 | +0.65% | 53 380 | 68 | ||||||||||
| 24.11.1995 | 3 335.00 | 0.00% | 0 | 0 | 3 252.00 | +3.00% | 49 239 | 15 | ||||||
| 2.9.1997 | 3 510.00 | 0.00% | 35 100 | 10 | 3 508.90 | +0.11% | 49 090 | 14 | ||||||
| 28.3.1997 | 1 570.00 | -4.96% | 1 570 | 1 | 1 600.00 | -0.08% | 47 520 | 29 | ||||||
| 6.2.1996 | 3 155.00 | 0.00% | 0 | 0 | 3 160.00 | +5.00% | 47 297 | 15 | ||||||
| 20.8.1997 | 3 511.00 | -0.39% | 140 440 | 40 | 3 499.30 | +0.35% | 45 619 | 13 | ||||||
| 13.8.1997 | 3 321.00 | +4.99% | 0 | 0 | 3 512.60 | -0.11% | 45 610 | 13 | ||||||
| 20.5.1996 | 2 805.00 | +10.00% | 56 100 | 20 | 2 805.00 | 0.00% | 45 160 | 17 | ||||||
| 15.4.1996 | 2 540.00 | -9.92% | 17 780 | 7 | 2 800.00 | +3.00% | 44 800 | 16 | ||||||
| 18.12.1995 | 3 740.00 | +8.00% | 44 501 | 12 | ||||||||||
| 26.4.1996 | 3 080.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 43 609 | 15 | ||||||
| 17.6.2002 | 2 850.00 | +6.01% | 42 750 | 15 | ||||||||||
| 29.4.1996 | 2 775.00 | -9.90% | 0 | 0 | 3 000.00 | +3.00% | 42 000 | 14 | ||||||
| 8.8.1997 | 2 870.00 | +4.97% | 0 | 0 | 3 523.60 | -6.20% | 40 923 | 12 | ||||||
| 19.9.1996 | 1 666.00 | -9.99% | 8 330 | 5 | 1 813.70 | 0.00% | 39 867 | 22 | ||||||
| 29.11.1995 | 3 340.00 | 0.00% | 0 | 0 | 3 340.00 | +2.00% | 39 430 | 12 | ||||||
| 22.7.1996 | 1 837.00 | +10.00% | 325 149 | 177 | 1 700.00 | 0.00% | 39 100 | 23 | ||||||
| 31.7.1997 | 2 143.00 | +4.99% | 0 | 0 | 3 307.00 | +7.84% | 38 917 | 12 | ||||||
| 4.9.1997 | 3 501.00 | +4.97% | 175 050 | 50 | 3 501.50 | 0.00% | 38 562 | 11 | ||||||
| 6.11.1995 | 3 310.00 | +0.15% | 122 470 | 37 | 3 300.00 | -1.00% | 38 075 | 12 | ||||||
| 10.7.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 161.50 | +9.10% | 36 955 | 32 | ||||||
| 12.6.1997 | 1 160.00 | +0.43% | 148 480 | 128 | 1 220.00 | +9.90% | 36 600 | 30 | ||||||
| 12.8.2002 | 3 200.00 | +6.66% | 35 033 | 11 | ||||||||||
| ||||||||||||||
