ČECHOFRACHT, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 3 315.00 | 0.00% | 2 509 455 | 757 | 3 300.00 | +1.00% | 25 460 | 8 | ||||||
| 15.12.1994 | 3 195.00 | -15.00% | 1 447 335 | 453 | ||||||||||
| 21.7.1995 | 2 960.00 | +4.96% | 402 560 | 136 | 2 584.00 | +7.00% | 2 584 | 1 | ||||||
| 3.10.1995 | 3 260.00 | 0.00% | 400 980 | 123 | 3 090.00 | +5.00% | 6 180 | 2 | ||||||
| 27.11.1995 | 3 340.00 | +0.14% | 290 580 | 87 | 3 230.00 | -1.00% | 16 294 | 5 | ||||||
| 30.11.1995 | 3 350.00 | +0.29% | 264 650 | 79 | 3 290.00 | -1.00% | 16 294 | 5 | ||||||
| 17.8.1995 | 2 550.00 | +0.19% | 201 450 | 79 | 2 508.00 | -1.00% | 12 542 | 5 | ||||||
| 4.12.1995 | 3 355.00 | +0.14% | 251 625 | 75 | 3 280.00 | +2.00% | 3 280 | 1 | ||||||
| 23.11.1995 | 3 335.00 | +0.15% | 233 450 | 70 | 3 300.00 | 0.00% | 6 361 | 2 | ||||||
| 20.9.1995 | 2 730.00 | 0.00% | 171 990 | 63 | ||||||||||
| 11.10.1995 | 3 265.00 | 0.00% | 195 900 | 60 | 2 981.50 | -9.00% | 8 945 | 3 | ||||||
| 2.11.1995 | 3 305.00 | +0.30% | 185 080 | 56 | 3 200.00 | +8.00% | 34 900 | 11 | ||||||
| 25.9.1995 | 3 000.00 | +2.21% | 144 000 | 48 | 2 700.00 | -6.00% | 17 800 | 7 | ||||||
| 22.6.1995 | 2 540.00 | -0.97% | 111 760 | 44 | 2 400.50 | 0.00% | 2 401 | 1 | ||||||
| 26.5.1994 | 4 310.00 | 0.00% | 185 330 | 43 | ||||||||||
| 9.11.1995 | 3 315.00 | +0.15% | 139 230 | 42 | 2 922.50 | -4.00% | 2 923 | 1 | ||||||
| 22.3.1994 | 6 000.00 | 0.00% | 252 000 | 42 | ||||||||||
| 19.10.1995 | 3 275.00 | +0.15% | 127 725 | 39 | 2 876.00 | -4.00% | 5 752 | 2 | ||||||
| 6.11.1995 | 3 310.00 | +0.15% | 122 470 | 37 | 3 300.00 | -1.00% | 38 075 | 12 | ||||||
| 3.3.1994 | 6 000.00 | 0.00% | 210 000 | 35 | ||||||||||
| 16.11.1995 | 3 325.00 | +0.30% | 109 725 | 33 | 3 129.00 | +1.00% | 15 831 | 5 | ||||||
| 30.1.1995 | 3 200.00 | +491.00% | 105 600 | 33 | 3 100.00 | +3.00% | 18 011 | 6 | ||||||
| 25.7.1995 | 2 675.00 | -4.97% | 85 600 | 32 | 2 507.00 | -7.00% | 2 507 | 1 | ||||||
| 11.7.1995 | 2 635.00 | +1.15% | 79 050 | 30 | 2 503.00 | -4.00% | 7 384 | 3 | ||||||
| 4.7.1995 | 2 605.00 | +1.55% | 75 545 | 29 | 2 520.00 | +3.00% | 19 860 | 8 | ||||||
| 20.11.1995 | 3 330.00 | +0.15% | 93 240 | 28 | 3 129.00 | -3.00% | 6 258 | 2 | ||||||
| 30.10.1995 | 3 295.00 | +0.15% | 92 260 | 28 | 3 110.00 | 0.00% | 3 110 | 1 | ||||||
| 22.9.1995 | 2 935.00 | +2.44% | 79 245 | 27 | +16.00% | 0 | 0 | |||||||
| 1.3.1994 | 6 000.00 | -719.00% | 162 000 | 27 | ||||||||||
| 15.3.1994 | 6 000.00 | 0.00% | 156 000 | 26 | ||||||||||
| 3.2.1994 | 6 000.00 | -476.00% | 156 000 | 26 | ||||||||||
| 23.10.1995 | 3 280.00 | +0.15% | 78 720 | 24 | ||||||||||
| 29.9.1995 | 3 250.00 | +4.00% | 78 000 | 24 | 3 071.00 | -4.00% | 12 129 | 4 | ||||||
| 12.4.1994 | 5 300.00 | 0.00% | 116 600 | 22 | ||||||||||
| 15.9.1995 | 2 660.00 | +2.90% | 55 860 | 21 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 2 850.00 | +178.00% | 59 850 | 21 | 2 450.50 | -2.00% | 12 253 | 5 | ||||||
| 22.11.1994 | 2 900.00 | +357.00% | 60 900 | 21 | ||||||||||
| 13.10.1995 | 3 270.00 | +0.15% | 65 400 | 20 | 3 200.00 | +2.00% | 12 200 | 4 | ||||||
| 29.8.1995 | 2 845.00 | +4.21% | 56 900 | 20 | 2 600.00 | 0.00% | 10 249 | 4 | ||||||
| 12.6.1995 | 2 570.00 | +0.19% | 51 400 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 2 900.00 | 0.00% | 58 000 | 20 | 2 376.00 | -5.00% | 2 376 | 1 | ||||||
| 2.2.1995 | 3 360.00 | 0.00% | 67 200 | 20 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| 3.11.1994 | 2 700.00 | 0.00% | 54 000 | 20 | ||||||||||
| 14.12.1995 | 3 440.00 | +0.43% | 65 360 | 19 | 3 332.00 | -2.00% | 19 991 | 6 | ||||||
| 13.7.1995 | 2 665.00 | +1.13% | 50 635 | 19 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 2 850.00 | -172.00% | 54 150 | 19 | 2 501.00 | +5.00% | 5 002 | 2 | ||||||
| 7.2.1995 | 3 200.00 | 0.00% | 60 800 | 19 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 3 290.00 | +0.30% | 59 220 | 18 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 3 125.00 | 0.00% | 56 250 | 18 | 3 143.50 | +8.00% | 9 431 | 3 | ||||||
| 3.7.1995 | 2 565.00 | 0.00% | 46 170 | 18 | +5.00% | 0 | 0 | |||||||
| 8.3.1994 | 5 800.00 | -333.00% | 104 400 | 18 | ||||||||||
| 2.10.1995 | 3 260.00 | +0.30% | 55 420 | 17 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 2 545.00 | -0.39% | 43 265 | 17 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 2 555.00 | -0.19% | 43 435 | 17 | +1.00% | 0 | 0 | |||||||
| 26.4.1994 | 3 800.00 | -231.00% | 64 600 | 17 | ||||||||||
| 27.9.1995 | 3 125.00 | -0.79% | 50 000 | 16 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 3 260.00 | 0.00% | 52 160 | 16 | 3 107.00 | -3.00% | 17 994 | 6 | ||||||
| 17.7.1995 | 2 665.00 | 0.00% | 42 640 | 16 | 2 346.50 | -7.00% | 2 347 | 1 | ||||||
| 2.6.1995 | 2 500.00 | 0.00% | 40 000 | 16 | 2 230.00 | +1.00% | 2 230 | 1 | ||||||
| 6.10.1995 | 3 265.00 | 0.00% | 48 975 | 15 | 3 298.00 | 0.00% | 19 490 | 6 | ||||||
| ||||||||||||||
