ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 1 950.00 | +0.77% | 200 850 | 103 | 1 805.00 | +0.13% | 3 610 | 2 | ||||||
| 28.2.1997 | 1 815.00 | +0.55% | 1 815 | 1 | 1 902.50 | 0.00% | 3 805 | 2 | ||||||
| 27.2.1997 | 1 805.00 | +1.40% | 1 805 | 1 | 1 902.50 | -0.08% | 3 805 | 2 | ||||||
| 25.2.1997 | 1 780.00 | -1.38% | 7 120 | 4 | 1 905.00 | -2.76% | 3 715 | 2 | ||||||
| 9.5.1997 | 1 740.00 | +0.57% | 17 400 | 10 | 1 700.00 | +6.15% | 3 400 | 2 | ||||||
| 16.4.1997 | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
| 26.3.1997 | 1 738.00 | 0.00% | 0 | 0 | 1 638.00 | -9.86% | 3 276 | 2 | ||||||
| 20.5.1997 | 1 360.00 | +0.36% | 4 080 | 3 | 1 170.00 | -7.68% | 2 387 | 2 | ||||||
| 28.4.1997 | 1 422.00 | +4.94% | 0 | 0 | 1 407.00 | +8.65% | 2 781 | 2 | ||||||
| 24.4.1997 | 1 291.00 | +4.95% | 91 661 | 71 | 1 225.00 | +0.93% | 2 365 | 2 | ||||||
| 30.5.1997 | 1 106.00 | -4.98% | 3 318 | 3 | 1 300.00 | +0.61% | 2 600 | 2 | ||||||
| 16.5.1997 | 1 387.00 | -4.93% | 13 870 | 10 | 1 409.00 | -9.96% | 2 818 | 2 | ||||||
| 15.5.1997 | 1 459.00 | -4.95% | 0 | 0 | 1 565.00 | -7.94% | 3 130 | 2 | ||||||
| 13.5.1997 | 1 615.00 | -5.00% | 0 | 0 | 1 680.00 | +1.89% | 3 360 | 2 | ||||||
| 17.6.1997 | 1 180.00 | 0.00% | 2 360 | 2 | 1 300.00 | +9.19% | 2 606 | 2 | ||||||
| 15.7.1997 | 1 197.00 | +5.00% | 0 | 0 | 1 391.00 | +4.98% | 2 656 | 2 | ||||||
| 14.7.1997 | 1 140.00 | -5.00% | 4 560 | 4 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| 18.7.1997 | 1 383.00 | +4.93% | 0 | 0 | 1 726.00 | +4.98% | 3 296 | 2 | ||||||
| 1.9.1997 | 3 510.00 | +0.14% | 10 530 | 3 | 3 505.00 | +1.54% | 7 010 | 2 | ||||||
| 2.10.1997 | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
| 30.9.1997 | 1 580.00 | -4.99% | 0 | 0 | 1 496.00 | +10.00% | 2 992 | 2 | ||||||
| 29.9.1997 | 1 663.00 | -4.97% | 0 | 0 | 1 360.00 | 2 720 | 2 | |||||||
| 5.9.1997 | 3 500.00 | -0.02% | 14 000 | 4 | 3 510.00 | -2.39% | 6 844 | 2 | ||||||
| 14.10.1997 | 1 462.00 | +0.27% | 2 924 | 2 | 1 487.00 | +4.97% | 2 840 | 2 | ||||||
| 13.10.1997 | 1 458.00 | -2.54% | 1 458 | 1 | 1 352.50 | +6.12% | 2 705 | 2 | ||||||
| 10.11.1997 | 1 449.00 | 0.00% | 0 | 0 | 1 400.00 | +7.85% | 2 800 | 2 | ||||||
| 14.11.1997 | 1 244.00 | -4.96% | 0 | 0 | 1 154.50 | -4.97% | 2 309 | 2 | ||||||
| 21.11.1997 | 1 067.00 | -4.98% | 0 | 0 | 900.00 | -9.87% | 1 803 | 2 | ||||||
| 9.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | -9.18% | 1 998 | 2 | ||||||
| 15.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
| 11.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
| 16.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 101.00 | +9.99% | 3 303 | 3 | ||||||
| 12.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.80% | 3 000 | 3 | ||||||
| 25.11.1997 | 999.00 | -2.53% | 2 997 | 3 | 813.50 | 0.00% | 2 441 | 3 | ||||||
| 13.11.1997 | 1 309.00 | -4.93% | 0 | 0 | 1 215.00 | -10.00% | 3 645 | 3 | ||||||
| 23.10.1997 | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
| 21.10.1997 | 1 437.00 | -4.96% | 0 | 0 | 1 520.00 | +0.41% | 4 560 | 3 | ||||||
| 3.11.1997 | 1 465.00 | -4.99% | 0 | 0 | 1 450.00 | -1.82% | 4 350 | 3 | ||||||
| 8.10.1997 | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
| 9.9.1997 | 3 325.00 | -5.00% | 39 900 | 12 | 3 511.60 | 10 534 | 3 | |||||||
| 1.10.1997 | 1 501.00 | -5.00% | 0 | 0 | 1 350.00 | -6.50% | 4 196 | 3 | ||||||
| 29.8.1997 | 3 505.00 | 0.00% | 10 515 | 3 | 3 450.00 | -1.57% | 10 355 | 3 | ||||||
| 18.11.1997 | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.78% | 3 681 | 3 | ||||||
| 18.8.1997 | 3 526.00 | +0.14% | 123 410 | 35 | 3 506.20 | -0.51% | 10 519 | 3 | ||||||
| 11.7.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 3 765 | 3 | |||||||
| 29.7.1997 | 1 944.00 | +4.96% | 0 | 0 | 3 201.00 | -53.17% | 9 021 | 3 | ||||||
| 16.6.1997 | 1 180.00 | 0.00% | 0 | 0 | 1 140.00 | -1.38% | 3 580 | 3 | ||||||
| 26.6.1997 | 1 098.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 3 780 | 3 | ||||||
| 4.6.1997 | 1 110.00 | 0.00% | 2 220 | 2 | 1 170.00 | -8.07% | 3 496 | 3 | ||||||
| 20.6.1997 | 1 044.00 | -4.91% | 0 | 0 | 1 053.00 | -9.18% | 3 188 | 3 | ||||||
| 29.4.1997 | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
| 15.4.1997 | 1 305.00 | -4.95% | 9 135 | 7 | 1 317.50 | -3.96% | 3 953 | 3 | ||||||
| 2.4.1997 | 1 566.00 | -4.97% | 0 | 0 | 1 508.00 | +2.06% | 4 524 | 3 | ||||||
| 26.2.1997 | 1 780.00 | 0.00% | 539 340 | 303 | 1 905.00 | +2.51% | 5 713 | 3 | ||||||
| 19.3.1997 | 2 026.00 | -4.97% | 0 | 0 | 2 011.00 | +0.81% | 6 264 | 3 | ||||||
| 17.3.1997 | 2 244.00 | +4.95% | 112 200 | 50 | 2 100.10 | -5.16% | 6 014 | 3 | ||||||
| 14.2.1997 | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
| 23.1.1997 | 1 800.00 | +1.40% | 25 200 | 14 | 1 720.00 | +2.98% | 5 052 | 3 | ||||||
| 15.1.1997 | 1 720.00 | +4.24% | 1 720 | 1 | 1 711.00 | +6.93% | 5 012 | 3 | ||||||
| 13.1.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 4 830 | 3 | ||||||
| 30.12.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 5 133 | 3 | ||||||
| 19.12.1996 | 1 620.00 | +1.25% | 21 060 | 13 | 1 711.00 | +6.64% | 4 978 | 3 | ||||||
| 13.12.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 728.50 | +8.18% | 5 186 | 3 | ||||||
| 19.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | -5.01% | 4 307 | 3 | ||||||
| 11.11.1996 | 1 530.00 | +2.00% | 99 450 | 65 | 1 448.50 | -8.41% | 4 346 | 3 | ||||||
| 8.11.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 473.00 | -14.11% | 4 745 | 3 | ||||||
| 5.11.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 650.00 | -3.33% | 4 785 | 3 | ||||||
| 30.10.1996 | 1 654.00 | 0.00% | 0 | 0 | 1 925.00 | +5.71% | 5 550 | 3 | ||||||
| 10.10.1996 | 1 850.00 | 0.00% | 9 250 | 5 | 1 835.00 | -0.47% | 5 505 | 3 | ||||||
| 14.10.1996 | 1 830.00 | -1.08% | 21 960 | 12 | 1 805.10 | +0.20% | 5 307 | 3 | ||||||
| 2.9.1996 | 1 810.00 | 0.00% | 10 860 | 6 | 1 803.30 | +2.00% | 5 407 | 3 | ||||||
| 26.8.1996 | 1 850.00 | 0.00% | 11 100 | 6 | 1 802.00 | 0.00% | 5 406 | 3 | ||||||
| 6.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | -3.00% | 5 275 | 3 | ||||||
| 1.8.1996 | 1 855.00 | -8.84% | 11 130 | 6 | 1 812.00 | -9.00% | 5 436 | 3 | ||||||
| 4.7.1996 | 2 300.00 | 0.00% | 6 900 | 3 | 2 330.00 | -3.00% | 6 990 | 3 | ||||||
| 12.4.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 726.70 | -1.00% | 8 180 | 3 | ||||||
| 11.4.1996 | 2 820.00 | +0.17% | 124 080 | 44 | 2 801.30 | +3.00% | 8 253 | 3 | ||||||
| 10.4.1996 | 2 815.00 | 0.00% | 0 | 0 | 2 675.70 | -2.00% | 8 027 | 3 | ||||||
| 22.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 731.00 | +4.00% | 8 193 | 3 | ||||||
| 20.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 712.20 | -2.00% | 8 137 | 3 | ||||||
| 13.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 816.30 | +1.00% | 8 459 | 3 | ||||||
| 7.3.1996 | 2 960.00 | +2.06% | 29 600 | 10 | 2 800.00 | 0.00% | 8 641 | 3 | ||||||
| 5.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | +5.00% | 8 850 | 3 | ||||||
| 28.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 3 003.90 | +2.00% | 9 012 | 3 | ||||||
| 6.5.1996 | 2 550.00 | +2.00% | 17 850 | 7 | 2 525.20 | -1.00% | 7 576 | 3 | ||||||
| 14.5.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 565.00 | 0.00% | 7 680 | 3 | ||||||
| 22.5.1996 | 2 805.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 106 | 3 | ||||||
| 5.6.1996 | 2 295.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 100 | 3 | ||||||
| 21.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 003.90 | 0.00% | 8 842 | 3 | ||||||
| 13.2.1996 | 3 495.00 | 0.00% | 0 | 0 | 3 476.00 | +5.00% | 10 428 | 3 | ||||||
| 19.1.1996 | 3 470.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 10 200 | 3 | ||||||
| 18.1.1996 | 3 470.00 | +0.14% | 20 820 | 6 | 3 406.00 | 0.00% | 10 218 | 3 | ||||||
| 19.12.1995 | 3 430.00 | -8.00% | 10 290 | 3 | ||||||||||
| 8.12.1995 | 3 420.00 | 0.00% | 0 | 0 | 3 255.50 | -2.00% | 9 767 | 3 | ||||||
| 22.11.1995 | 3 330.00 | 0.00% | 0 | 0 | 3 187.50 | 0.00% | 9 563 | 3 | ||||||
| 12.1.1996 | 3 460.00 | 0.00% | 0 | 0 | 3 461.00 | 0.00% | 10 383 | 3 | ||||||
| 6.12.1995 | 3 355.00 | 0.00% | 0 | 0 | 3 321.00 | -4.00% | 9 663 | 3 | ||||||
| 10.11.1995 | 3 315.00 | 0.00% | 0 | 0 | 3 200.00 | +8.00% | 9 430 | 3 | ||||||
| 11.10.1995 | 3 265.00 | 0.00% | 195 900 | 60 | 2 981.50 | -9.00% | 8 945 | 3 | ||||||
| 10.10.1995 | 3 265.00 | 0.00% | 39 180 | 12 | 3 291.50 | -1.00% | 9 875 | 3 | ||||||
| 28.9.1995 | 3 125.00 | 0.00% | 56 250 | 18 | 3 143.50 | +8.00% | 9 431 | 3 | ||||||
| 6.9.1995 | 2 630.00 | +2.33% | 26 300 | 10 | 2 367.50 | -2.00% | 7 103 | 3 | ||||||
| 18.8.1995 | 2 555.00 | +0.19% | 20 440 | 8 | 2 551.00 | +2.00% | 7 653 | 3 | ||||||
| 9.8.1995 | 2 560.00 | +0.58% | 2 560 | 1 | 2 507.00 | -1.00% | 7 514 | 3 | ||||||
| 12.7.1995 | 2 635.00 | 0.00% | 34 255 | 13 | 2 510.00 | -3.00% | 7 273 | 3 | ||||||
| 11.7.1995 | 2 635.00 | +1.15% | 79 050 | 30 | 2 503.00 | -4.00% | 7 384 | 3 | ||||||
| 29.5.1995 | 2 510.00 | +19.00% | 25 100 | 10 | 2 340.00 | -7.00% | 7 020 | 3 | ||||||
| 19.5.1995 | 2 505.00 | -365.00% | 2 505 | 1 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
| 5.5.1995 | 2 505.00 | -19.00% | 10 020 | 4 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
| 25.4.1995 | 2 455.00 | -180.00% | 7 365 | 3 | 2 522.00 | -1.00% | 7 518 | 3 | ||||||
| 21.4.1995 | 2 500.00 | -19.00% | 7 500 | 3 | 2 522.00 | +4.00% | 7 566 | 3 | ||||||
| 12.4.1995 | 2 515.00 | +39.00% | 17 605 | 7 | 2 394.00 | -5.00% | 7 182 | 3 | ||||||
| 10.2.1995 | 3 220.00 | +46.00% | 9 660 | 3 | 3 160.00 | +2.00% | 9 462 | 3 | ||||||
| 8.2.1995 | 3 205.00 | +15.00% | 6 410 | 2 | 3 050.00 | -2.00% | 9 100 | 3 | ||||||
| 6.2.1995 | 3 200.00 | 0.00% | 12 800 | 4 | 3 159.00 | +3.00% | 9 477 | 3 | ||||||
| 25.1.1995 | 3 200.00 | 0.00% | 32 000 | 10 | 2 900.50 | -3.00% | 11 602 | 4 | ||||||
| 20.1.1995 | 3 200.00 | 0.00% | 9 600 | 3 | 2 850.00 | -5.00% | 11 400 | 4 | ||||||
| 15.5.1995 | 2 640.00 | 0.00% | 5 280 | 2 | 2 522.00 | -1.00% | 10 025 | 4 | ||||||
| 25.5.1995 | 0 | 0 | 2 516.00 | 0.00% | 10 064 | 4 | ||||||||
| 21.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 2 400.50 | 0.00% | 9 602 | 4 | ||||||
| 7.8.1995 | 2 545.00 | -0.58% | 10 180 | 4 | 2 550.00 | +1.00% | 10 178 | 4 | ||||||
| 4.8.1995 | 2 560.00 | 0.00% | 7 680 | 3 | 2 525.00 | -1.00% | 10 100 | 4 | ||||||
| 29.8.1995 | 2 845.00 | +4.21% | 56 900 | 20 | 2 600.00 | 0.00% | 10 249 | 4 | ||||||
| 29.9.1995 | 3 250.00 | +4.00% | 78 000 | 24 | 3 071.00 | -4.00% | 12 129 | 4 | ||||||
| 13.10.1995 | 3 270.00 | +0.15% | 65 400 | 20 | 3 200.00 | +2.00% | 12 200 | 4 | ||||||
| 12.10.1995 | 3 265.00 | 0.00% | 26 120 | 8 | 3 000.00 | +1.00% | 12 000 | 4 | ||||||
| 7.11.1995 | 3 310.00 | 0.00% | 0 | 0 | 3 150.00 | -5.00% | 12 084 | 4 | ||||||
| 15.12.1995 | 3 440.00 | 0.00% | 0 | 0 | 3 450.00 | +3.00% | 13 741 | 4 | ||||||
| 1.2.1996 | 3 150.00 | +5.00% | 47 250 | 15 | 3 013.00 | +6.00% | 12 613 | 4 | ||||||
| 16.2.1996 | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +3.00% | 13 000 | 4 | ||||||
| 12.6.1996 | 2 270.00 | 0.00% | 0 | 0 | 2 701.00 | -4.00% | 10 804 | 4 | ||||||
| 9.5.1996 | 2 555.00 | +0.19% | 12 775 | 5 | 2 530.10 | -1.00% | 10 120 | 4 | ||||||
| 23.4.1996 | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | -5.00% | 10 168 | 4 | ||||||
| 12.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 801.00 | -3.00% | 11 204 | 4 | ||||||
| 11.3.1996 | 2 900.00 | -2.02% | 52 200 | 18 | 2 886.50 | 0.00% | 11 546 | 4 | ||||||
| 21.3.1996 | 2 810.00 | 0.00% | 56 200 | 20 | 2 706.00 | -3.00% | 10 512 | 4 | ||||||
| 9.4.1996 | 2 815.00 | 0.00% | 0 | 0 | 2 800.30 | +5.00% | 10 976 | 4 | ||||||
| 29.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 777.70 | -4.00% | 10 712 | 4 | ||||||
| 28.3.1996 | 2 810.00 | 0.00% | 75 870 | 27 | 2 801.00 | +3.00% | 11 164 | 4 | ||||||
| 8.7.1996 | 2 080.00 | -9.56% | 6 240 | 3 | 2 301.00 | -1.00% | 9 205 | 4 | ||||||
| 24.7.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 705.00 | +5.00% | 6 787 | 4 | ||||||
| 31.7.1996 | 2 035.00 | 0.00% | 0 | 0 | 2 049.00 | 0.00% | 8 000 | 4 | ||||||
| 19.8.1996 | 1 805.00 | 0.00% | 19 855 | 11 | 1 741.00 | -2.00% | 6 964 | 4 | ||||||
| 16.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 782.00 | -1.00% | 7 086 | 4 | ||||||
| 4.9.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 810.00 | -3.00% | 7 240 | 4 | ||||||
| 11.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 818.70 | -2.00% | 7 206 | 4 | ||||||
| 1.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 800.00 | -2.88% | 6 847 | 4 | ||||||
| 3.10.1996 | 1 830.00 | 0.00% | 27 450 | 15 | 1 820.00 | +2.32% | 7 220 | 4 | ||||||
| 16.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 825.40 | +0.55% | 7 302 | 4 | ||||||
| 9.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 870.00 | +1.29% | 7 375 | 4 | ||||||
| 1.11.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 6 600 | 4 | ||||||
| 25.10.1996 | 1 654.00 | 0.00% | 0 | 0 | 1 700.00 | -5.55% | 6 800 | 4 | ||||||
| 4.12.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 6 160 | 4 | ||||||
| 3.12.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 510.10 | -2.27% | 6 040 | 4 | ||||||
| 12.12.1996 | 1 650.00 | -2.94% | 3 300 | 2 | 1 650.00 | +0.80% | 6 391 | 4 | ||||||
| 22.1.1997 | 1 775.00 | +1.42% | 1 775 | 1 | 1 720.00 | -1.49% | 6 541 | 4 | ||||||
| 13.3.1997 | 2 250.00 | -0.48% | 36 000 | 16 | 2 100.10 | +7.06% | 8 250 | 4 | ||||||
| 11.3.1997 | 2 154.00 | +4.97% | 10 770 | 5 | 2 050.10 | +4.62% | 8 063 | 4 | ||||||
| 10.3.1997 | 2 052.00 | +2.60% | 24 624 | 12 | 1 904.50 | -2.61% | 7 707 | 4 | ||||||
| 24.2.1997 | 1 805.00 | -5.00% | 1 805 | 1 | 1 900.00 | +5.97% | 7 641 | 4 | ||||||
| 3.3.1997 | 1 825.00 | +0.55% | 10 950 | 6 | 1 905.00 | -0.23% | 7 593 | 4 | ||||||
| 21.4.1997 | 1 180.00 | -4.83% | 29 500 | 25 | 1 105.00 | +0.51% | 4 420 | 4 | ||||||
| 9.4.1997 | 1 505.00 | -0.98% | 3 010 | 2 | 1 490.00 | -8.14% | 5 955 | 4 | ||||||
| 25.4.1997 | 1 355.00 | +4.95% | 0 | 0 | 1 279.50 | +8.20% | 5 118 | 4 | ||||||
| 30.6.1997 | 1 098.00 | 0.00% | 0 | 0 | 1 200.00 | +2.56% | 4 800 | 4 | ||||||
| 17.7.1997 | 1 318.00 | +4.93% | 0 | 0 | 1 606.00 | +7.50% | 6 278 | 4 | ||||||
| 19.8.1997 | 3 525.00 | -0.02% | 70 500 | 20 | 3 530.00 | -0.27% | 13 987 | 4 | ||||||
| 27.8.1997 | 3 505.00 | +0.02% | 140 200 | 40 | 3 488.80 | -0.30% | 13 974 | 4 | ||||||
| 25.8.1997 | 3 503.00 | +0.02% | 45 539 | 13 | 3 508.00 | +2.84% | 14 032 | 4 | ||||||
| 11.9.1997 | 3 070.00 | -2.81% | 24 560 | 8 | 3 220.30 | -5.97% | 13 077 | 4 | ||||||
| 17.10.1997 | 1 506.00 | -2.71% | 7 530 | 5 | 1 412.00 | +1.37% | 5 741 | 4 | ||||||
| 8.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.44% | 4 400 | 4 | ||||||
| 17.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 105.00 | -2.31% | 4 302 | 4 | ||||||
| 30.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 112.00 | 4 445 | 4 | |||||||
| 10.9.1997 | 3 159.00 | -4.99% | 6 318 | 2 | 3 505.40 | -0.98% | 17 385 | 5 | ||||||
| 22.8.1997 | 3 502.00 | +4.97% | 98 056 | 28 | 3 370.90 | -2.34% | 17 055 | 5 | ||||||
| 30.7.1997 | 2 041.00 | +4.98% | 0 | 0 | 3 007.00 | 0.00% | 15 035 | 5 | ||||||
| 24.7.1997 | 1 680.00 | +5.00% | 0 | 0 | 2 405.50 | +5.51% | 12 028 | 5 | ||||||
| 4.7.1997 | 1 150.00 | +4.92% | 4 600 | 4 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| 12.5.1997 | 1 700.00 | -2.29% | 17 000 | 10 | 1 648.70 | -3.01% | 8 244 | 5 | ||||||
| 27.5.1997 | 1 167.00 | -4.96% | 4 668 | 4 | 1 300.00 | -2.68% | 6 524 | 5 | ||||||
| 25.3.1997 | 1 738.00 | -4.97% | 5 214 | 3 | 1 850.00 | +0.85% | 9 086 | 5 | ||||||
| 4.4.1997 | 1 520.00 | +0.99% | 4 560 | 3 | 1 508.00 | -3.79% | 7 575 | 5 | ||||||
| 5.3.1997 | 1 900.00 | +2.70% | 163 400 | 86 | 1 900.00 | +4.96% | 9 969 | 5 | ||||||
| 21.2.1997 | 1 900.00 | -2.56% | 1 900 | 1 | 1 802.50 | -0.13% | 9 013 | 5 | ||||||
| 31.1.1997 | 1 840.00 | +3.66% | 18 400 | 10 | 1 751.00 | -0.71% | 8 591 | 5 | ||||||
| 28.1.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 690.00 | +7.16% | 8 756 | 5 | ||||||
| 17.2.1997 | 1 940.00 | +0.51% | 38 800 | 20 | 1 840.00 | +2.34% | 9 160 | 5 | ||||||
| 13.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 446.50 | -1.79% | 7 233 | 5 | ||||||
| 10.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 840.00 | +1.00% | 9 212 | 5 | ||||||
| 11.7.1996 | 2 045.00 | -1.68% | 77 710 | 38 | 2 062.50 | -8.00% | 10 313 | 5 | ||||||
| 19.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 799.00 | +2.00% | 13 798 | 5 | ||||||
| 26.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 13 508 | 5 | ||||||
| 14.3.1996 | 2 850.00 | -1.72% | 19 950 | 7 | 2 800.00 | 0.00% | 14 070 | 5 | ||||||
| 19.2.1996 | 3 000.00 | -4.76% | 27 000 | 9 | 3 160.00 | -4.00% | 15 650 | 5 | ||||||
| 22.2.1996 | 3 000.00 | 0.00% | 60 000 | 20 | 3 003.90 | +2.00% | 14 968 | 5 | ||||||
| 10.5.1996 | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | +2.00% | 12 921 | 5 | ||||||
| 28.5.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 700.00 | -5.00% | 13 500 | 5 | ||||||
| 23.5.1996 | 3 070.00 | +9.44% | 61 400 | 20 | 2 700.00 | -1.00% | 13 395 | 5 | ||||||
| 31.5.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | -2.00% | 13 500 | 5 | ||||||
| ||||||||||||||
