ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 2 555.00 | 0.00% | 5 110 | 2 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 2 555.00 | +0.19% | 20 440 | 8 | 2 551.00 | +2.00% | 7 653 | 3 | ||||||
| 11.1.1995 | 3 010.00 | +487.00% | 21 070 | 7 | +2.00% | 0 | 0 | |||||||
| 23.1.1995 | 3 200.00 | 0.00% | 6 400 | 2 | 2 900.00 | +2.00% | 2 900 | 1 | ||||||
| 26.1.1995 | 3 040.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.2.1995 | 3 300.00 | +2.00% | 6 600 | 2 | ||||||||||
| 10.2.1995 | 3 220.00 | +46.00% | 9 660 | 3 | 3 160.00 | +2.00% | 9 462 | 3 | ||||||
| 9.2.1995 | 3 205.00 | 0.00% | 9 615 | 3 | +2.00% | 0 | 0 | |||||||
| 30.3.1995 | 2 900.00 | +175.00% | 11 600 | 4 | 2 500.50 | +2.00% | 2 501 | 1 | ||||||
| 10.8.1995 | 2 560.00 | 0.00% | 2 560 | 1 | +2.00% | 0 | 0 | |||||||
| 4.12.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 6 160 | 4 | ||||||
| 13.5.1997 | 1 615.00 | -5.00% | 0 | 0 | 1 680.00 | +1.89% | 3 360 | 2 | ||||||
| 31.10.1997 | 1 542.00 | -4.99% | 4 626 | 3 | +1.86% | 0 | ||||||||
| 14.11.1996 | 1 540.00 | +0.65% | 123 200 | 80 | 1 473.00 | +1.83% | 1 473 | 1 | ||||||
| 12.11.1996 | 1 530.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 3.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 1.9.1997 | 3 510.00 | +0.14% | 10 530 | 3 | 3 505.00 | +1.54% | 7 010 | 2 | ||||||
| 11.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
| 6.2.1997 | 1 780.00 | 0.00% | 1 780 | 1 | 1 805.00 | +1.40% | 3 610 | 2 | ||||||
| 4.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +1.38% | 1 830 | 1 | ||||||
| 17.10.1997 | 1 506.00 | -2.71% | 7 530 | 5 | 1 412.00 | +1.37% | 5 741 | 4 | ||||||
| 10.4.1997 | 1 430.00 | -4.98% | 1 430 | 1 | +1.34% | 0 | ||||||||
| 9.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 870.00 | +1.29% | 7 375 | 4 | ||||||
| 8.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 820.10 | +1.27% | 1 820 | 1 | ||||||
| 14.5.1997 | 1 535.00 | -4.95% | 0 | 0 | +1.19% | 0 | ||||||||
| 7.7.1997 | 1 150.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| 9.1.1997 | 1 650.00 | 0.00% | 6 600 | 4 | +1.15% | 0 | ||||||||
| 16.10.1997 | 1 548.00 | +0.84% | 10 836 | 7 | +1.13% | 0 | ||||||||
| 8.9.1997 | 3 500.00 | 0.00% | 35 000 | 10 | 3 514.30 | +1.09% | 27 673 | 8 | ||||||
| 23.10.1997 | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
| 5.9.1996 | 1 815.00 | +0.27% | 16 335 | 9 | 1 825.00 | +1.00% | 1 825 | 1 | ||||||
| 13.9.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 837.70 | +1.00% | 1 838 | 1 | ||||||
| 12.9.1996 | 1 830.00 | +0.82% | 16 470 | 9 | 1 790.50 | +1.00% | 12 712 | 7 | ||||||
| 10.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 840.00 | +1.00% | 9 212 | 5 | ||||||
| 7.5.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 556.00 | +1.00% | 63 875 | 25 | ||||||
| 17.5.1996 | 2 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 2 270.00 | -9.92% | 13 620 | 6 | 2 701.00 | +1.00% | 2 701 | 1 | ||||||
| 5.6.1996 | 2 295.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 100 | 3 | ||||||
| 22.5.1996 | 2 805.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 106 | 3 | ||||||
| 21.5.1996 | 2 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 2 300.00 | +2.22% | 2 300 | 1 | 2 700.00 | +1.00% | 2 700 | 1 | ||||||
| 18.6.1996 | 2 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 2 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 2 555.00 | -0.19% | 43 435 | 17 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 2 560.00 | -0.58% | 12 800 | 5 | 2 550.00 | +1.00% | 2 550 | 1 | ||||||
| 2.8.1995 | 2 575.00 | -0.19% | 7 725 | 3 | 2 535.50 | +1.00% | 2 536 | 1 | ||||||
| 4.9.1995 | 2 560.00 | 0.00% | 15 360 | 6 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 2 730.00 | +2.63% | 8 190 | 3 | 2 335.50 | +1.00% | 2 336 | 1 | ||||||
| 18.9.1995 | 2 660.00 | 0.00% | 13 300 | 5 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 2 660.00 | +2.90% | 55 860 | 21 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 3 325.00 | +0.30% | 109 725 | 33 | 3 129.00 | +1.00% | 15 831 | 5 | ||||||
| 14.11.1995 | 3 315.00 | 0.00% | 0 | 0 | 3 198.50 | +1.00% | 3 199 | 1 | ||||||
| 13.11.1995 | 3 315.00 | 0.00% | 2 509 455 | 757 | 3 300.00 | +1.00% | 25 460 | 8 | ||||||
| 8.11.1995 | 3 310.00 | 0.00% | 0 | 0 | 3 050.00 | +1.00% | 18 300 | 6 | ||||||
| 3.11.1995 | 3 305.00 | 0.00% | 0 | 0 | 3 218.00 | +1.00% | 19 308 | 6 | ||||||
| 12.10.1995 | 3 265.00 | 0.00% | 26 120 | 8 | 3 000.00 | +1.00% | 12 000 | 4 | ||||||
| 29.1.1996 | 3 000.00 | +6.57% | 117 000 | 39 | +1.00% | 0 | 0 | |||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 13.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 816.30 | +1.00% | 8 459 | 3 | ||||||
| 2.2.1996 | 3 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 2 545.00 | -0.58% | 10 180 | 4 | 2 550.00 | +1.00% | 10 178 | 4 | ||||||
| 7.7.1995 | 2 502.00 | +1.00% | 2 502 | 1 | ||||||||||
| 14.7.1995 | 2 665.00 | 0.00% | 13 325 | 5 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 2 505.00 | 0.00% | 7 515 | 3 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 2 500.00 | 0.00% | 40 000 | 16 | 2 230.00 | +1.00% | 2 230 | 1 | ||||||
| 16.5.1995 | 2 600.00 | -151.00% | 13 000 | 5 | 2 520.00 | +1.00% | 2 520 | 1 | ||||||
| 28.3.1995 | 2 800.00 | +144.00% | 5 600 | 2 | 2 501.00 | +1.00% | 2 501 | 1 | ||||||
| 7.4.1995 | 2 500.00 | -291.00% | 12 500 | 5 | +1.00% | 0 | 0 | |||||||
| 17.1.1995 | 3 140.00 | +484.00% | 47 100 | 15 | +1.00% | 0 | 0 | |||||||
| 4.2.1997 | 1 775.00 | -3.53% | 1 775 | 1 | +0.97% | 0 | ||||||||
| 24.4.1997 | 1 291.00 | +4.95% | 91 661 | 71 | 1 225.00 | +0.93% | 2 365 | 2 | ||||||
| 14.2.1997 | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
| 22.12.1997 | 950.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 3.7.1997 | 1 096.00 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
| 25.3.1997 | 1 738.00 | -4.97% | 5 214 | 3 | 1 850.00 | +0.85% | 9 086 | 5 | ||||||
| 18.4.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 085.10 | +0.83% | 23 087 | 21 | ||||||
| 19.3.1997 | 2 026.00 | -4.97% | 0 | 0 | 2 011.00 | +0.81% | 6 264 | 3 | ||||||
| 12.12.1996 | 1 650.00 | -2.94% | 3 300 | 2 | 1 650.00 | +0.80% | 6 391 | 4 | ||||||
| 14.7.1997 | 1 140.00 | -5.00% | 4 560 | 4 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| 30.9.1996 | 1 830.00 | +0.77% | 5 490 | 3 | +0.71% | 0 | 0 | |||||||
| 30.5.1997 | 1 106.00 | -4.98% | 3 318 | 3 | 1 300.00 | +0.61% | 2 600 | 2 | ||||||
| 16.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 825.40 | +0.55% | 7 302 | 4 | ||||||
| 21.4.1997 | 1 180.00 | -4.83% | 29 500 | 25 | 1 105.00 | +0.51% | 4 420 | 4 | ||||||
| 21.10.1997 | 1 437.00 | -4.96% | 0 | 0 | 1 520.00 | +0.41% | 4 560 | 3 | ||||||
| 28.8.1997 | 3 505.00 | 0.00% | 140 200 | 40 | 3 506.40 | +0.37% | 28 054 | 8 | ||||||
| 20.8.1997 | 3 511.00 | -0.39% | 140 440 | 40 | 3 499.30 | +0.35% | 45 619 | 13 | ||||||
| 15.8.1997 | 3 521.00 | +0.97% | 109 151 | 31 | +0.32% | 0 | ||||||||
| 11.12.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 585.00 | +0.30% | 1 585 | 1 | ||||||
| 14.10.1996 | 1 830.00 | -1.08% | 21 960 | 12 | 1 805.10 | +0.20% | 5 307 | 3 | ||||||
| 7.8.1997 | 2 734.00 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
| 20.2.1997 | 1 950.00 | +0.77% | 200 850 | 103 | 1 805.00 | +0.13% | 3 610 | 2 | ||||||
| 27.3.1997 | 1 652.00 | -4.94% | 4 956 | 3 | 1 640.00 | +0.12% | 13 120 | 8 | ||||||
| 14.8.1997 | 3 487.00 | +4.99% | 76 714 | 22 | 3 519.00 | +0.12% | 101 868 | 29 | ||||||
| 2.9.1997 | 3 510.00 | 0.00% | 35 100 | 10 | 3 508.90 | +0.11% | 49 090 | 14 | ||||||
| 15.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
| 27.10.1997 | 1 483.00 | +4.95% | 5 932 | 4 | +0.08% | 0 | ||||||||
| 4.3.1997 | 1 850.00 | +1.36% | 35 150 | 19 | 1 850.00 | +0.07% | 18 995 | 10 | ||||||
| 24.9.1996 | 1 750.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
| 31.12.1997 | 1 112.00 | +0.06% | 1 112 | 1 | ||||||||||
| 17.10.1996 | 1 836.00 | +0.32% | 66 096 | 36 | 1 843.00 | +0.04% | 14 610 | 8 | ||||||
| 4.11.1996 | 1 485.00 | -10.00% | 11 880 | 8 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| 15.11.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 473.00 | 0.00% | 1 473 | 1 | ||||||
| 30.12.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 5 133 | 3 | ||||||
| 27.12.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 1 711 | 1 | ||||||
| 23.12.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 3 422 | 2 | ||||||
| 28.2.1997 | 1 815.00 | +0.55% | 1 815 | 1 | 1 902.50 | 0.00% | 3 805 | 2 | ||||||
| 19.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 1 101 | 1 | ||||||
| 23.12.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
| 27.11.1997 | 999.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 814 | 1 | ||||||
| 26.11.1997 | 999.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 814 | 1 | ||||||
| 25.11.1997 | 999.00 | -2.53% | 2 997 | 3 | 813.50 | 0.00% | 2 441 | 3 | ||||||
| 30.10.1997 | 1 623.00 | +4.23% | 9 738 | 6 | 0.00% | 0 | ||||||||
| 4.9.1997 | 3 501.00 | +4.97% | 175 050 | 50 | 3 501.50 | 0.00% | 38 562 | 11 | ||||||
| 30.7.1997 | 2 041.00 | +4.98% | 0 | 0 | 3 007.00 | 0.00% | 15 035 | 5 | ||||||
| 2.6.1997 | 1 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 1 155.00 | 0.00% | 1 155 | 1 | 1 110.00 | 0.00% | 1 110 | 1 | ||||||
| 10.6.1997 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 1 150.00 | +4.92% | 4 600 | 4 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| 26.6.1997 | 1 098.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 3 780 | 3 | ||||||
| 20.9.1996 | 1 666.00 | 0.00% | 0 | 0 | 1 803.90 | 0.00% | 10 823 | 6 | ||||||
| 19.9.1996 | 1 666.00 | -9.99% | 8 330 | 5 | 1 813.70 | 0.00% | 39 867 | 22 | ||||||
| 26.8.1996 | 1 850.00 | 0.00% | 11 100 | 6 | 1 802.00 | 0.00% | 5 406 | 3 | ||||||
| 31.7.1996 | 2 035.00 | 0.00% | 0 | 0 | 2 049.00 | 0.00% | 8 000 | 4 | ||||||
| 22.7.1996 | 1 837.00 | +10.00% | 325 149 | 177 | 1 700.00 | 0.00% | 39 100 | 23 | ||||||
| 14.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 2 495.00 | +9.91% | 0 | 0 | 2 701.00 | 0.00% | 2 701 | 1 | ||||||
| 9.7.1996 | 2 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 2 805.00 | +10.00% | 56 100 | 20 | 2 805.00 | 0.00% | 45 160 | 17 | ||||||
| 6.6.1996 | 2 520.00 | +9.80% | 0 | 0 | 2 750.00 | 0.00% | 16 255 | 6 | ||||||
| 3.6.1996 | 2 295.00 | -10.00% | 94 095 | 41 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
| 27.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 26.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 13 508 | 5 | ||||||
| 3.5.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 17 800 | 7 | ||||||
| 14.5.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 565.00 | 0.00% | 7 680 | 3 | ||||||
| 26.4.1996 | 3 080.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 43 609 | 15 | ||||||
| 17.4.1996 | 2 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 3 180.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 6 320 | 2 | ||||||
| 8.2.1996 | 3 180.00 | +0.79% | 9 540 | 3 | 3 160.00 | 0.00% | 15 732 | 5 | ||||||
| 7.2.1996 | 3 155.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 66 360 | 21 | ||||||
| 21.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 003.90 | 0.00% | 8 842 | 3 | ||||||
| 15.2.1996 | 3 150.00 | -9.87% | 59 850 | 19 | 3 160.00 | 0.00% | 25 280 | 8 | ||||||
| 14.3.1996 | 2 850.00 | -1.72% | 19 950 | 7 | 2 800.00 | 0.00% | 14 070 | 5 | ||||||
| 11.3.1996 | 2 900.00 | -2.02% | 52 200 | 18 | 2 886.50 | 0.00% | 11 546 | 4 | ||||||
| 8.3.1996 | 2 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 2 960.00 | +2.06% | 29 600 | 10 | 2 800.00 | 0.00% | 8 641 | 3 | ||||||
| 20.12.1995 | 3 460.00 | 0.00% | 17 203 | 5 | ||||||||||
| 15.1.1996 | 3 465.00 | +0.14% | 13 860 | 4 | 3 464.00 | 0.00% | 17 312 | 5 | ||||||
| 12.1.1996 | 3 460.00 | 0.00% | 0 | 0 | 3 461.00 | 0.00% | 10 383 | 3 | ||||||
| 11.1.1996 | 3 460.00 | +0.28% | 41 520 | 12 | 3 462.00 | 0.00% | 3 462 | 1 | ||||||
| 10.1.1996 | 3 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 3 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 3 125.00 | -9.94% | 3 125 | 1 | 3 408.00 | 0.00% | 3 408 | 1 | ||||||
| 19.1.1996 | 3 470.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 10 200 | 3 | ||||||
| 18.1.1996 | 3 470.00 | +0.14% | 20 820 | 6 | 3 406.00 | 0.00% | 10 218 | 3 | ||||||
| 17.1.1996 | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 74 814 | 22 | ||||||
| 23.11.1995 | 3 335.00 | +0.15% | 233 450 | 70 | 3 300.00 | 0.00% | 6 361 | 2 | ||||||
| 22.11.1995 | 3 330.00 | 0.00% | 0 | 0 | 3 187.50 | 0.00% | 9 563 | 3 | ||||||
| 6.10.1995 | 3 265.00 | 0.00% | 48 975 | 15 | 3 298.00 | 0.00% | 19 490 | 6 | ||||||
| 30.10.1995 | 3 295.00 | +0.15% | 92 260 | 28 | 3 110.00 | 0.00% | 3 110 | 1 | ||||||
| 12.9.1995 | 2 555.00 | +0.39% | 25 550 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 2 545.00 | +1.80% | 7 635 | 3 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
| 29.8.1995 | 2 845.00 | +4.21% | 56 900 | 20 | 2 600.00 | 0.00% | 10 249 | 4 | ||||||
| 28.8.1995 | 2 730.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 2 580.00 | +0.19% | 10 320 | 4 | 2 501.00 | 0.00% | 2 501 | 1 | ||||||
| 31.7.1995 | 2 575.00 | 0.00% | 5 150 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 2 575.00 | 0.00% | 10 300 | 4 | 2 506.50 | 0.00% | 2 507 | 1 | ||||||
| 27.7.1995 | 2 575.00 | +1.17% | 10 300 | 4 | 2 503.00 | 0.00% | 2 503 | 1 | ||||||
| 26.7.1995 | 2 545.00 | -4.85% | 22 905 | 9 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 19.1.1995 | 3 200.00 | 0.00% | 12 800 | 4 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 2 995.00 | -492.00% | 23 960 | 8 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 2 575.00 | -498.00% | 36 050 | 14 | 2 500.00 | 0.00% | 22 503 | 9 | ||||||
| 5.4.1995 | 2 710.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 2 850.00 | 0.00% | 28 500 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 2 505.00 | 0.00% | 5 010 | 2 | 2 520.00 | 0.00% | 2 520 | 1 | ||||||
| 10.4.1995 | 2 505.00 | +20.00% | 12 525 | 5 | 2 520.00 | 0.00% | 2 520 | 1 | ||||||
| 19.4.1995 | 2 505.00 | 0.00% | 10 020 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 2 505.00 | -365.00% | 2 505 | 1 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
| 18.5.1995 | 2 600.00 | 0.00% | 7 800 | 3 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 2 600.00 | 0.00% | 7 800 | 3 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 2 505.00 | -19.00% | 30 060 | 12 | 2 519.50 | 0.00% | 17 637 | 7 | ||||||
| 25.5.1995 | 0 | 0 | 2 516.00 | 0.00% | 10 064 | 4 | ||||||||
| 26.4.1995 | 2 505.00 | +203.00% | 27 555 | 11 | 2 508.50 | 0.00% | 2 509 | 1 | ||||||
| 2.5.1995 | 2 510.00 | +19.00% | 2 510 | 1 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 2 505.00 | -19.00% | 10 020 | 4 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 2 500.00 | 0.00% | 2 500 | 1 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 2 820.00 | +4.83% | 11 280 | 4 | 2 426.00 | 0.00% | 4 852 | 2 | ||||||
| 19.7.1995 | 2 690.00 | 0.00% | 8 070 | 3 | 2 430.00 | 0.00% | 2 430 | 1 | ||||||
| 16.8.1995 | 2 545.00 | -0.39% | 43 265 | 17 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 2 565.00 | +0.19% | 17 955 | 7 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 2 540.00 | 0.00% | 5 080 | 2 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 2 540.00 | -0.97% | 111 760 | 44 | 2 400.50 | 0.00% | 2 401 | 1 | ||||||
| 21.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 2 400.50 | 0.00% | 9 602 | 4 | ||||||
| 29.6.1995 | 2 505.00 | -0.19% | 10 020 | 4 | 2 402.00 | 0.00% | 4 804 | 2 | ||||||
| 12.6.1995 | 2 570.00 | +0.19% | 51 400 | 20 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 2 565.00 | -4.64% | 35 910 | 14 | 2 502.00 | 0.00% | 4 903 | 2 | ||||||
| 6.3.1997 | 1 950.00 | +2.63% | 454 350 | 233 | 2 000.00 | -0.01% | 61 800 | 31 | ||||||
| ||||||||||||||
