ČECHOFRACHT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	2 600.00	0.00%	10 400	4		+3.00%	0	0
27.4.1995	2 505.00	0.00%	7 515	3		+1.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	2 510.00	0.00%	5 020	2		+6.00%	0	0
2.5.1995	2 510.00	+19.00%	2 510	1		0.00%	0	0
5.4.1995	2 710.00	-491.00%	0	0		0.00%	0	0
4.4.1995	2 850.00	0.00%	28 500	10		0.00%	0	0
7.4.1995	2 500.00	-291.00%	12 500	5		+1.00%	0	0
19.4.1995	2 505.00	0.00%	10 020	4		0.00%	0	0
18.4.1995	2 505.00	-39.00%	22 545	9		+5.00%	0	0
24.4.1995	2 500.00	0.00%	2 500	1		0.00%	0	0
31.5.1995	2 500.00	-39.00%	7 500	3		+4.00%	0	0
23.5.1995			0	0		+7.00%	0	0
12.6.1995	2 570.00	+0.19%	51 400	20		0.00%	0	0
5.6.1995	2 525.00	+1.00%	27 775	11		+4.00%	0	0
7.6.1995	2 565.00	+0.98%	33 345	13		+4.00%	0	0
3.7.1995	2 565.00	0.00%	46 170	18		+5.00%	0	0
10.7.1995	2 605.00	0.00%	0	0		+4.00%	0	0
26.6.1995	2 535.00	-0.19%	10 140	4		+3.00%	0	0
23.6.1995	2 540.00	0.00%	5 080	2		0.00%	0	0
28.6.1995	2 510.00	0.00%	2 510	1		+4.00%	0	0
15.6.1995	2 690.00	-0.18%	13 450	5		+4.00%	0	0
20.6.1995	2 565.00	0.00%	0	0		-2.00%	0	0
19.6.1995	2 565.00	0.00%	0	0		0.00%	0	0
18.9.1995	2 660.00	0.00%	13 300	5		+1.00%	0	0
15.9.1995	2 660.00	+2.90%	55 860	21		+1.00%	0	0
7.9.1995	2 630.00	0.00%	2 630	1		+8.00%	0	0
12.9.1995	2 555.00	+0.39%	25 550	10		0.00%	0	0
2.10.1995	3 260.00	+0.30%	55 420	17		-3.00%	0	0
22.9.1995	2 935.00	+2.44%	79 245	27		+16.00%	0	0
27.9.1995	3 125.00	-0.79%	50 000	16		+4.00%	0	0
26.9.1995	3 150.00	+5.00%	0	0		+10.00%	0	0
5.10.1995	3 265.00	+0.15%	26 120	8		+8.00%	0	0
1.11.1995	3 295.00	0.00%	0	0		-3.00%	0	0
26.10.1995	3 290.00	+0.30%	59 220	18		+2.00%	0	0
25.10.1995	3 280.00	0.00%	0	0		+6.00%	0	0
14.7.1995	2 665.00	0.00%	13 325	5		+1.00%	0	0
13.7.1995	2 665.00	+1.13%	50 635	19		+4.00%	0	0
18.7.1995	2 690.00	+0.93%	29 590	11		+4.00%	0	0
31.7.1995	2 575.00	0.00%	5 150	2		0.00%	0	0
4.9.1995	2 560.00	0.00%	15 360	6		+1.00%	0	0
28.8.1995	2 730.00	+5.00%	0	0		0.00%	0	0
25.8.1995	2 600.00	+1.36%	31 200	12		-1.00%	0	0
24.8.1995	2 565.00	+0.39%	2 565	1		+2.00%	0	0
22.8.1995	2 555.00	0.00%	5 110	2		+2.00%	0	0
11.8.1995	2 565.00	+0.19%	17 955	7		0.00%	0	0
10.8.1995	2 560.00	0.00%	2 560	1		+2.00%	0	0
16.8.1995	2 545.00	-0.39%	43 265	17		0.00%	0	0
15.8.1995	2 555.00	-0.19%	43 435	17		+1.00%	0	0
9.2.1995	3 205.00	0.00%	9 615	3		+2.00%	0	0
7.2.1995	3 200.00	0.00%	60 800	19		-2.00%	0	0
3.2.1995	3 200.00	-476.00%	12 800	4		+6.00%	0	0
13.1.1995	2 995.00	-492.00%	23 960	8		0.00%	0	0
12.1.1995	3 150.00	+465.00%	6 300	2		+3.00%	0	0
11.1.1995	3 010.00	+487.00%	21 070	7		+2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
19.1.1995	3 200.00	0.00%	12 800	4		0.00%	0	0
18.1.1995	3 200.00	+191.00%	48 000	15		+3.00%	0	0
17.1.1995	3 140.00	+484.00%	47 100	15		+1.00%	0	0
24.1.1995	3 200.00	0.00%	3 200	1		+3.00%	0	0
26.1.1995	3 040.00	-500.00%	0	0		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200