ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
12.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.80% | 3 000 | 3 | ||||||
11.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
10.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
9.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | -9.18% | 1 998 | 2 | ||||||
8.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.44% | 4 400 | 4 | ||||||
5.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
4.12.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
3.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
30.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 112.00 | 4 445 | 4 | |||||||
29.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 055.50 | -4.99% | 1 056 | 1 | ||||||
23.12.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 950.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
19.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 1 101 | 1 | ||||||
24.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 730.00 | -0.85% | 5 096 | 3 | ||||||
23.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 716.00 | +0.01% | 3 427 | 2 | ||||||
22.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 713.00 | +0.37% | 3 426 | 2 | ||||||
6.5.1998 | 1 583.00 | 0.00% | 0 | 0 | 1 700.00 | -3.70% | 11 610 | 7 | ||||||
5.5.1998 | 1 583.00 | 0.00% | 0 | 0 | 0.00 | -13.10% | 0 | 0 | ||||||
3.6.1998 | 1 159.00 | 0.00% | 0 | 0 | 0.00 | -3.36% | 0 | 0 | ||||||
2.6.1998 | 1 159.00 | 0.00% | 0 | 0 | 906.10 | -0.15% | 2 009 | 2 | ||||||
29.5.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 013.10 | -0.83% | 12 272 | 11 | ||||||
28.5.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 125.10 | -9.99% | 3 375 | 3 | ||||||
1.4.1998 | 1 995.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
6.4.1998 | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 5 670 | 3 | ||||||
3.4.1998 | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
15.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 900.00 | +1.82% | 11 400 | 6 | ||||||
14.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 866.00 | +9.95% | 1 866 | 1 | ||||||
10.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 697.00 | -9.52% | 16 970 | 10 | ||||||
9.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 900.00 | -1.01% | 15 006 | 8 | ||||||
28.4.1998 | 1 730.00 | 0.00% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
20.4.1998 | 1 650.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
17.4.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | -2.84% | 20 520 | 12 | ||||||
6.3.1998 | 1 146.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
12.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 947.50 | -4.67% | 948 | 1 | ||||||
11.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 994.00 | +9.95% | 994 | 1 | ||||||
10.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 904.00 | -0.05% | 904 | 1 | ||||||
6.2.1998 | 1 154.00 | 0.00% | 0 | 0 | 920.00 | -1.96% | 2 760 | 3 | ||||||
27.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
26.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 013.00 | +0.44% | 2 039 | 2 | ||||||
25.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 967.00 | -0.02% | 10 147 | 10 | ||||||
24.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 015.00 | +0.22% | 3 045 | 3 | ||||||
23.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
20.2.1998 | 1 043.00 | 0.00% | 3 129 | 3 | 0.00 | -0.07% | 0 | 0 | ||||||
19.2.1998 | 1 043.00 | 0.00% | 1 043 | 1 | 1 001.00 | +0.50% | 3 003 | 3 | ||||||
18.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 996.00 | +0.20% | 996 | 1 | ||||||
8.6.1998 | 1 050.00 | 0.00% | 1 050 | 1 | 0.00 | +5.57% | 0 | 0 | ||||||
12.6.1998 | 1 048.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
11.6.1998 | 1 048.00 | 0.00% | 0 | 0 | 930.10 | -7.27% | 930 | 1 | ||||||
10.6.1998 | 1 048.00 | 0.00% | 0 | 0 | 1 003.10 | +4.32% | 3 009 | 3 | ||||||
25.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +0.50% | 1 250 | 1 | ||||||
22.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +6.36% | 4 975 | 4 | ||||||
21.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
20.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 165.00 | -1.39% | 6 998 | 6 | ||||||
19.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
18.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 170.00 | -6.77% | 1 170 | 1 | ||||||
14.7.1998 | 1 212.00 | 0.00% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
8.7.1998 | 1 093.00 | 0.00% | 0 | 0 | 1 350.50 | +9.88% | 1 351 | 1 | ||||||
30.6.1998 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
29.6.1998 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
26.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.45% | 900 | 1 | ||||||
24.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
23.6.1998 | 900.00 | 0.00% | 0 | 0 | 984.00 | -9.97% | 1 968 | 2 | ||||||
22.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
19.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
28.1.1999 | 991.00 | 0.00% | 0 | 0 | 799.90 | +9.26% | 3 796 | 5 | ||||||
27.1.1999 | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.01% | 1 464 | 2 | ||||||
26.1.1999 | 991.00 | 0.00% | 0 | 0 | 732.00 | +0.81% | 5 857 | 8 | ||||||
25.1.1999 | 991.00 | 0.00% | 0 | 0 | 726.10 | -9.24% | 5 526 | 7 | ||||||
22.1.1999 | 991.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 991.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 991.00 | 0.00% | 0 | 0 | 800.10 | +9.28% | 2 400 | 3 | ||||||
19.1.1999 | 991.00 | 0.00% | 0 | 0 | 732.10 | 0.00% | 3 660 | 5 | ||||||
18.1.1999 | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.13% | 1 463 | 2 | ||||||
15.1.1999 | 991.00 | 0.00% | 0 | 0 | 731.10 | +1.38% | 0 | 0 | ||||||
14.1.1999 | 991.00 | 0.00% | 0 | 0 | 721.10 | -9.98% | 2 163 | 3 | ||||||
13.1.1999 | 991.00 | 0.00% | 0 | 0 | 801.10 | -9.99% | 801 | 1 | ||||||
3.2.1999 | 989.00 | 0.00% | 0 | 0 | 733.10 | +0.20% | 2 199 | 3 | ||||||
2.2.1999 | 989.00 | 0.00% | 0 | 0 | 731.60 | -0.13% | 1 465 | 2 | ||||||
1.2.1999 | 989.00 | 0.00% | 0 | 0 | 732.60 | +0.15% | 1 465 | 2 | ||||||
12.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 3 116 | 4 | ||||||
11.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 1 500 | 2 | ||||||
10.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 2 250 | 3 | ||||||
9.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 1 500 | 2 | ||||||
8.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.10 | +2.30% | 750 | 1 | ||||||
4.11.1998 | 928.80 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
10.11.1998 | 972.80 | 0.00% | 0 | 0 | 884.40 | +0.52% | 9 733 | 11 | ||||||
24.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 1 564.00 | +2.21% | 4 692 | 3 | ||||||
23.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 1 564.00 | +7.55% | 18 361 | 12 | ||||||
22.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
21.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
27.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
26.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
23.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 961.10 | -9.95% | 3 844 | 4 | ||||||
22.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
21.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
20.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
19.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
16.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
15.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
14.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | -1.67% | 20 550 | 19 | ||||||
13.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 3 300 | 3 | ||||||
12.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
8.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
7.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | +0.96% | 1 050 | 1 | ||||||
6.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 19 760 | 19 | ||||||
5.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +22.07% | 0 | 0 | ||||||
2.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | -9.94% | 1 720 | 2 | ||||||
1.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 955.10 | -9.98% | 955 | 1 | ||||||
30.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 10 610 | 10 | ||||||
29.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 2 122 | 2 | ||||||
25.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
24.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
22.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
21.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
16.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 965.00 | +9.90% | 965 | 1 | ||||||
15.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 878.00 | +9.90% | 878 | 1 | ||||||
14.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 801.10 | -8.13% | 3 195 | 4 | ||||||
11.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -7.48% | 0 | 0 | ||||||
10.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 3 760 | 4 | ||||||
9.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 940.10 | +0.01% | 940 | 1 | ||||||
7.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 820 | 3 | ||||||
4.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
28.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 940.00 | +2.16% | 1 880 | 2 | ||||||
27.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 920.10 | -0.85% | 1 840 | 2 | ||||||
26.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 920.10 | +2.30% | 4 640 | 5 | ||||||
25.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 930.10 | -2.47% | 1 814 | 2 | ||||||
24.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 930.10 | +2.73% | 930 | 1 | ||||||
21.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 930.10 | -1.86% | 1 811 | 2 | ||||||
20.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 930.10 | +2.47% | 3 690 | 4 | ||||||
19.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 900.30 | +0.02% | 900 | 1 | ||||||
18.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 2 700 | 3 | ||||||
17.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 1 800 | 2 | ||||||
14.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 920.00 | +7.81% | 1 840 | 2 | ||||||
13.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -8.03% | 0 | 0 | ||||||
12.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
11.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 027.10 | +0.05% | 2 054 | 2 | ||||||
10.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 027.10 | -9.88% | 5 133 | 5 | ||||||
7.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
6.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -7.62% | 0 | 0 | ||||||
5.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
4.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
3.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
11.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 2 670 | 3 | ||||||
8.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | +0.91% | 0 | 0 | ||||||
29.12.1998 | 975.00 | 0.00% | 0 | 0 | 882.00 | +9.96% | 0 | 0 | ||||||
28.12.1998 | 975.00 | 0.00% | 0 | 0 | 802.10 | -9.98% | 0 | 0 | ||||||
23.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 2 673 | 3 | ||||||
21.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 891 | 1 | ||||||
18.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 891 | 1 | ||||||
15.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | +0.01% | 0 | 0 | ||||||
11.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.00 | +0.05% | 1 782 | 2 | ||||||
10.12.1998 | 975.00 | 0.00% | 0 | 0 | 890.50 | -3.78% | 6 114 | 7 | ||||||
9.12.1998 | 975.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 975.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 975.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 975.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 975.00 | 0.00% | 0 | 0 | 925.50 | -0.01% | 0 | 0 | ||||||
2.12.1998 | 975.00 | 0.00% | 0 | 0 | 925.60 | +3.87% | 0 | 0 | ||||||
1.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | -3.72% | 891 | 1 | ||||||
30.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | +3.86% | 0 | 0 | ||||||
27.11.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | +0.05% | 1 782 | 2 | ||||||
26.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.60 | +0.05% | 891 | 1 | ||||||
25.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 890 | 1 | ||||||
24.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 1 780 | 2 | ||||||
23.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 5 341 | 6 | ||||||
19.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 3 560 | 4 | ||||||
18.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | -0.26% | 2 670 | 3 | ||||||
17.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
16.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
13.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1995 | 2 540.00 | 0.00% | 5 080 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 2 570.00 | 0.00% | 12 850 | 5 | 2 405.50 | +4.00% | 2 406 | 1 | ||||||
9.6.1995 | 2 565.00 | 0.00% | 7 695 | 3 | 2 301.00 | -7.00% | 2 301 | 1 | ||||||
8.6.1995 | 2 565.00 | 0.00% | 28 215 | 11 | 2 500.00 | +8.00% | 14 908 | 6 | ||||||
2.6.1995 | 2 500.00 | 0.00% | 40 000 | 16 | 2 230.00 | +1.00% | 2 230 | 1 | ||||||
1.6.1995 | 2 500.00 | 0.00% | 17 500 | 7 | 2 300.00 | -2.00% | 13 252 | 6 | ||||||
|