ČECHOFRACHT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | -5.01% | 4 307 | 3 | ||||||
| 13.12.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 728.50 | +8.18% | 5 186 | 3 | ||||||
| 14.2.1997 | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
| 26.2.1997 | 1 780.00 | 0.00% | 539 340 | 303 | 1 905.00 | +2.51% | 5 713 | 3 | ||||||
| 23.1.1997 | 1 800.00 | +1.40% | 25 200 | 14 | 1 720.00 | +2.98% | 5 052 | 3 | ||||||
| 15.1.1997 | 1 720.00 | +4.24% | 1 720 | 1 | 1 711.00 | +6.93% | 5 012 | 3 | ||||||
| 29.4.1997 | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
| 15.4.1997 | 1 305.00 | -4.95% | 9 135 | 7 | 1 317.50 | -3.96% | 3 953 | 3 | ||||||
| 2.4.1997 | 1 566.00 | -4.97% | 0 | 0 | 1 508.00 | +2.06% | 4 524 | 3 | ||||||
| 19.3.1997 | 2 026.00 | -4.97% | 0 | 0 | 2 011.00 | +0.81% | 6 264 | 3 | ||||||
| 17.3.1997 | 2 244.00 | +4.95% | 112 200 | 50 | 2 100.10 | -5.16% | 6 014 | 3 | ||||||
| 26.6.1997 | 1 098.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 3 780 | 3 | ||||||
| 11.7.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 3 765 | 3 | |||||||
| 20.6.1997 | 1 044.00 | -4.91% | 0 | 0 | 1 053.00 | -9.18% | 3 188 | 3 | ||||||
| 16.6.1997 | 1 180.00 | 0.00% | 0 | 0 | 1 140.00 | -1.38% | 3 580 | 3 | ||||||
| 4.6.1997 | 1 110.00 | 0.00% | 2 220 | 2 | 1 170.00 | -8.07% | 3 496 | 3 | ||||||
| 10.2.1995 | 3 220.00 | +46.00% | 9 660 | 3 | 3 160.00 | +2.00% | 9 462 | 3 | ||||||
| 8.2.1995 | 3 205.00 | +15.00% | 6 410 | 2 | 3 050.00 | -2.00% | 9 100 | 3 | ||||||
| 6.2.1995 | 3 200.00 | 0.00% | 12 800 | 4 | 3 159.00 | +3.00% | 9 477 | 3 | ||||||
| 21.4.1995 | 2 500.00 | -19.00% | 7 500 | 3 | 2 522.00 | +4.00% | 7 566 | 3 | ||||||
| 25.4.1995 | 2 455.00 | -180.00% | 7 365 | 3 | 2 522.00 | -1.00% | 7 518 | 3 | ||||||
| 12.4.1995 | 2 515.00 | +39.00% | 17 605 | 7 | 2 394.00 | -5.00% | 7 182 | 3 | ||||||
| 5.5.1995 | 2 505.00 | -19.00% | 10 020 | 4 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
| 19.5.1995 | 2 505.00 | -365.00% | 2 505 | 1 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
| 29.5.1995 | 2 510.00 | +19.00% | 25 100 | 10 | 2 340.00 | -7.00% | 7 020 | 3 | ||||||
| 9.8.1995 | 2 560.00 | +0.58% | 2 560 | 1 | 2 507.00 | -1.00% | 7 514 | 3 | ||||||
| 12.7.1995 | 2 635.00 | 0.00% | 34 255 | 13 | 2 510.00 | -3.00% | 7 273 | 3 | ||||||
| 11.7.1995 | 2 635.00 | +1.15% | 79 050 | 30 | 2 503.00 | -4.00% | 7 384 | 3 | ||||||
| 18.8.1995 | 2 555.00 | +0.19% | 20 440 | 8 | 2 551.00 | +2.00% | 7 653 | 3 | ||||||
| 20.7.1995 | 2 820.00 | +4.83% | 11 280 | 4 | 2 426.00 | 0.00% | 4 852 | 2 | ||||||
| 29.6.1995 | 2 505.00 | -0.19% | 10 020 | 4 | 2 402.00 | 0.00% | 4 804 | 2 | ||||||
| 27.6.1995 | 2 510.00 | -0.98% | 2 510 | 1 | 2 317.00 | -6.00% | 4 634 | 2 | ||||||
| 26.7.1995 | 2 545.00 | -4.85% | 22 905 | 9 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 24.7.1995 | 2 815.00 | -4.89% | 0 | 0 | 2 708.50 | +5.00% | 5 417 | 2 | ||||||
| 14.8.1995 | 2 560.00 | -0.19% | 20 480 | 8 | 2 511.00 | -2.00% | 5 016 | 2 | ||||||
| 6.6.1995 | 2 540.00 | +0.59% | 5 080 | 2 | 2 208.00 | -5.00% | 4 416 | 2 | ||||||
| 16.6.1995 | 2 565.00 | -4.64% | 35 910 | 14 | 2 502.00 | 0.00% | 4 903 | 2 | ||||||
| 24.5.1995 | 0 | 0 | 2 511.00 | -2.00% | 5 022 | 2 | ||||||||
| 13.4.1995 | 2 515.00 | 0.00% | 15 090 | 6 | 2 522.00 | +5.00% | 5 033 | 2 | ||||||
| 28.4.1995 | 2 505.00 | 0.00% | 2 505 | 1 | 2 395.00 | -5.00% | 4 790 | 2 | ||||||
| 9.5.1995 | 2 600.00 | +379.00% | 18 200 | 7 | 2 522.00 | -2.00% | 4 918 | 2 | ||||||
| 3.4.1995 | 2 850.00 | -172.00% | 54 150 | 19 | 2 501.00 | +5.00% | 5 002 | 2 | ||||||
| 17.2.1995 | 3 300.00 | +2.00% | 6 600 | 2 | ||||||||||
| 30.5.1997 | 1 106.00 | -4.98% | 3 318 | 3 | 1 300.00 | +0.61% | 2 600 | 2 | ||||||
| 20.5.1997 | 1 360.00 | +0.36% | 4 080 | 3 | 1 170.00 | -7.68% | 2 387 | 2 | ||||||
| 9.5.1997 | 1 740.00 | +0.57% | 17 400 | 10 | 1 700.00 | +6.15% | 3 400 | 2 | ||||||
| 16.5.1997 | 1 387.00 | -4.93% | 13 870 | 10 | 1 409.00 | -9.96% | 2 818 | 2 | ||||||
| 15.5.1997 | 1 459.00 | -4.95% | 0 | 0 | 1 565.00 | -7.94% | 3 130 | 2 | ||||||
| 13.5.1997 | 1 615.00 | -5.00% | 0 | 0 | 1 680.00 | +1.89% | 3 360 | 2 | ||||||
| 17.6.1997 | 1 180.00 | 0.00% | 2 360 | 2 | 1 300.00 | +9.19% | 2 606 | 2 | ||||||
| 28.2.1997 | 1 815.00 | +0.55% | 1 815 | 1 | 1 902.50 | 0.00% | 3 805 | 2 | ||||||
| 27.2.1997 | 1 805.00 | +1.40% | 1 805 | 1 | 1 902.50 | -0.08% | 3 805 | 2 | ||||||
| 26.3.1997 | 1 738.00 | 0.00% | 0 | 0 | 1 638.00 | -9.86% | 3 276 | 2 | ||||||
| 28.4.1997 | 1 422.00 | +4.94% | 0 | 0 | 1 407.00 | +8.65% | 2 781 | 2 | ||||||
| 24.4.1997 | 1 291.00 | +4.95% | 91 661 | 71 | 1 225.00 | +0.93% | 2 365 | 2 | ||||||
| 16.4.1997 | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
| 14.1.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -2.96% | 3 125 | 2 | ||||||
| 24.1.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 720.00 | +2.13% | 3 440 | 2 | ||||||
| 21.1.1997 | 1 750.00 | 0.00% | 3 500 | 2 | 1 660.00 | 3 320 | 2 | |||||||
| 20.1.1997 | 1 750.00 | +1.74% | 1 750 | 1 | 1 660.00 | -3.61% | 3 320 | 2 | ||||||
| 16.1.1997 | 1 720.00 | 0.00% | 6 880 | 4 | 1 612.00 | -3.51% | 3 224 | 2 | ||||||
| 3.2.1997 | 1 840.00 | 0.00% | 0 | 0 | 1 835.00 | +4.32% | 3 585 | 2 | ||||||
| 6.2.1997 | 1 780.00 | 0.00% | 1 780 | 1 | 1 805.00 | +1.40% | 3 610 | 2 | ||||||
| 25.2.1997 | 1 780.00 | -1.38% | 7 120 | 4 | 1 905.00 | -2.76% | 3 715 | 2 | ||||||
| 20.2.1997 | 1 950.00 | +0.77% | 200 850 | 103 | 1 805.00 | +0.13% | 3 610 | 2 | ||||||
| 13.2.1997 | 1 900.00 | +3.54% | 127 300 | 67 | 1 815.00 | -2.39% | 3 548 | 2 | ||||||
| 5.12.1996 | 1 600.00 | +2.56% | 51 200 | 32 | 1 648.50 | +7.04% | 3 297 | 2 | ||||||
| 20.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | +2.60% | 2 946 | 2 | ||||||
| 4.11.1996 | 1 485.00 | -10.00% | 11 880 | 8 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| 29.10.1996 | 1 654.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 3 500 | 2 | ||||||
| 23.12.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 3 422 | 2 | ||||||
| 2.12.1996 | 1 560.00 | 0.00% | 355 680 | 228 | 1 545.20 | +4.25% | 3 090 | 2 | ||||||
| 9.12.1996 | 1 700.00 | +6.25% | 3 400 | 2 | 1 600.00 | -0.93% | 3 170 | 2 | ||||||
| 11.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
| 15.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
| 9.1.1998 | 1 209.00 | +4.94% | 0 | 0 | 1 352.00 | +5.91% | 2 704 | 2 | ||||||
| 6.1.1998 | 1 046.00 | +4.91% | 0 | 0 | 1 147.50 | +6.73% | 2 368 | 2 | ||||||
| 26.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 013.00 | +0.44% | 2 039 | 2 | ||||||
| 29.1.1998 | 1 488.00 | -4.98% | 0 | 0 | 1 301.00 | -7.27% | 2 602 | 2 | ||||||
| 28.1.1998 | 1 566.00 | -4.97% | 0 | 0 | 1 403.00 | -9.96% | 2 806 | 2 | ||||||
| 13.1.1998 | 1 269.00 | 0.00% | 0 | 0 | 1 635.00 | +9.36% | 3 253 | 2 | ||||||
| 19.1.1998 | 1 504.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 17.3.1998 | 1 468.00 | +4.93% | 0 | 0 | 1 799.00 | +9.96% | 3 598 | 2 | ||||||
| 16.3.1998 | 1 399.00 | +4.95% | 0 | 0 | 1 636.00 | +9.94% | 3 272 | 2 | ||||||
| 13.3.1998 | 1 333.00 | +4.96% | 0 | 0 | 1 488.00 | +9.97% | 2 976 | 2 | ||||||
| 5.9.1997 | 3 500.00 | -0.02% | 14 000 | 4 | 3 510.00 | -2.39% | 6 844 | 2 | ||||||
| 1.9.1997 | 3 510.00 | +0.14% | 10 530 | 3 | 3 505.00 | +1.54% | 7 010 | 2 | ||||||
| 15.7.1997 | 1 197.00 | +5.00% | 0 | 0 | 1 391.00 | +4.98% | 2 656 | 2 | ||||||
| 14.7.1997 | 1 140.00 | -5.00% | 4 560 | 4 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| 18.7.1997 | 1 383.00 | +4.93% | 0 | 0 | 1 726.00 | +4.98% | 3 296 | 2 | ||||||
| 9.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | -9.18% | 1 998 | 2 | ||||||
| 14.10.1997 | 1 462.00 | +0.27% | 2 924 | 2 | 1 487.00 | +4.97% | 2 840 | 2 | ||||||
| 13.10.1997 | 1 458.00 | -2.54% | 1 458 | 1 | 1 352.50 | +6.12% | 2 705 | 2 | ||||||
| 30.9.1997 | 1 580.00 | -4.99% | 0 | 0 | 1 496.00 | +10.00% | 2 992 | 2 | ||||||
| 29.9.1997 | 1 663.00 | -4.97% | 0 | 0 | 1 360.00 | 2 720 | 2 | |||||||
| 2.10.1997 | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
| 21.11.1997 | 1 067.00 | -4.98% | 0 | 0 | 900.00 | -9.87% | 1 803 | 2 | ||||||
| 14.11.1997 | 1 244.00 | -4.96% | 0 | 0 | 1 154.50 | -4.97% | 2 309 | 2 | ||||||
| 10.11.1997 | 1 449.00 | 0.00% | 0 | 0 | 1 400.00 | +7.85% | 2 800 | 2 | ||||||
| 7.10.1996 | 1 850.00 | +1.09% | 31 450 | 17 | 1 797.10 | -1.79% | 3 594 | 2 | ||||||
| 11.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 805.10 | -3.78% | 3 531 | 2 | ||||||
| 22.10.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 750.00 | +2.77% | 3 500 | 2 | ||||||
| 21.10.1996 | 1 837.00 | +0.05% | 319 638 | 174 | 1 702.70 | -5.60% | 3 405 | 2 | ||||||
| 26.9.1996 | 1 816.00 | +3.77% | 16 344 | 9 | 1 694.50 | -5.38% | 3 389 | 2 | ||||||
| 23.9.1996 | 1 750.00 | +5.04% | 92 750 | 53 | 1 792.50 | -0.63% | 3 585 | 2 | ||||||
| 9.9.1996 | 1 815.00 | 0.00% | 18 150 | 10 | 1 840.00 | +5.00% | 3 660 | 2 | ||||||
| 17.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 648.50 | -5.00% | 3 297 | 2 | ||||||
| 9.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 698.50 | -5.00% | 3 397 | 2 | ||||||
| 20.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +3.00% | 3 591 | 2 | ||||||
| 14.6.1996 | 2 495.00 | 0.00% | 0 | 0 | 2 900.00 | +4.00% | 5 601 | 2 | ||||||
| 20.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 008.00 | -5.00% | 5 921 | 2 | ||||||
| 14.2.1996 | 3 495.00 | 0.00% | 0 | 0 | 3 144.50 | -10.00% | 6 289 | 2 | ||||||
| 1.3.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 727.50 | -8.00% | 5 455 | 2 | ||||||
| 15.3.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 617.50 | -6.00% | 5 284 | 2 | ||||||
| 27.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 3.4.1996 | 2 825.00 | 0.00% | 0 | 0 | 2 636.00 | +4.00% | 5 466 | 2 | ||||||
| 2.4.1996 | 2 825.00 | 0.00% | 0 | 0 | 2 635.90 | -5.00% | 5 272 | 2 | ||||||
| 1.4.1996 | 2 825.00 | +0.53% | 67 800 | 24 | 2 798.70 | +3.00% | 5 538 | 2 | ||||||
| 23.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 908.00 | -3.00% | 5 816 | 2 | ||||||
| 9.2.1996 | 3 180.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 6 320 | 2 | ||||||
| 31.1.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 041.00 | -2.00% | 5 928 | 2 | ||||||
| 16.1.1996 | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | -2.00% | 6 800 | 2 | ||||||
| 11.12.1995 | 3 425.00 | +0.14% | 51 375 | 15 | 3 322.00 | +2.00% | 6 665 | 2 | ||||||
| 21.11.1995 | 3 330.00 | 0.00% | 0 | 0 | 3 226.00 | +2.00% | 6 369 | 2 | ||||||
| 20.11.1995 | 3 330.00 | +0.15% | 93 240 | 28 | 3 129.00 | -3.00% | 6 258 | 2 | ||||||
| 23.11.1995 | 3 335.00 | +0.15% | 233 450 | 70 | 3 300.00 | 0.00% | 6 361 | 2 | ||||||
| 1.12.1995 | 3 350.00 | 0.00% | 0 | 0 | 3 340.00 | -1.00% | 6 427 | 2 | ||||||
| 19.10.1995 | 3 275.00 | +0.15% | 127 725 | 39 | 2 876.00 | -4.00% | 5 752 | 2 | ||||||
| 18.10.1995 | 3 270.00 | 0.00% | 0 | 0 | 3 000.50 | -4.00% | 6 001 | 2 | ||||||
| 9.10.1995 | 3 265.00 | 0.00% | 19 590 | 6 | 3 450.00 | +2.00% | 6 637 | 2 | ||||||
| 3.10.1995 | 3 260.00 | 0.00% | 400 980 | 123 | 3 090.00 | +5.00% | 6 180 | 2 | ||||||
| 5.9.1995 | 2 570.00 | +0.39% | 12 850 | 5 | 2 424.50 | -5.00% | 4 849 | 2 | ||||||
| 13.9.1995 | 2 555.00 | 0.00% | 0 | 0 | 2 332.50 | -5.00% | 4 665 | 2 | ||||||
| 23.8.1995 | 2 555.00 | 0.00% | 10 220 | 4 | 2 525.00 | -2.00% | 5 050 | 2 | ||||||
| 21.8.1995 | 2 555.00 | 0.00% | 20 440 | 8 | 2 526.00 | -1.00% | 5 052 | 2 | ||||||
| 21.8.2002 | 2 850.00 | +1.78% | 5 700 | 2 | ||||||||||
| 17.7.2002 | 2 614.40 | -5.14% | 5 229 | 2 | ||||||||||
| 29.7.2002 | 2 815.40 | -4.40% | 5 631 | 2 | ||||||||||
| 11.7.2002 | 2 750.00 | +4.74% | 5 500 | 2 | ||||||||||
| 9.7.2002 | 2 501.00 | -4.74% | 5 002 | 2 | ||||||||||
| 27.6.2002 | 2 636.40 | -0.01% | 5 273 | 2 | ||||||||||
| 21.5.2002 | 2 235.00 | +0.27% | 4 470 | 2 | ||||||||||
| 30.5.2002 | 2 701.10 | 0.00% | 5 402 | 2 | ||||||||||
| 29.5.2002 | 2 701.10 | -1.97% | 5 402 | 2 | ||||||||||
| 7.10.2002 | 2 900.00 | -3.17% | 5 800 | 2 | ||||||||||
| 24.10.2002 | 2 950.00 | +2.60% | 5 900 | 2 | ||||||||||
| 19.9.2002 | 3 030.10 | -0.65% | 6 060 | 2 | ||||||||||
| 26.9.2002 | 3 044.00 | +0.06% | 6 088 | 2 | ||||||||||
| 30.9.2002 | 2 752.00 | +0.45% | 5 504 | 2 | ||||||||||
| 19.11.2002 | 2 930.00 | -2.17% | 5 830 | 2 | ||||||||||
| 12.4.2002 | 1 690.00 | -9.51% | 3 380 | 2 | ||||||||||
| 24.4.2002 | 2 200.00 | 0.00% | 4 300 | 2 | ||||||||||
| 4.2.2002 | 1 840.00 | 0.00% | 3 680 | 2 | ||||||||||
| 15.2.2002 | 1 825.10 | -3.94% | 3 650 | 2 | ||||||||||
| 9.1.2002 | 1 430.00 | 0.00% | 2 845 | 2 | ||||||||||
| 28.11.2001 | 1 516.00 | +0.39% | 3 032 | 2 | ||||||||||
| 21.11.2001 | 1 311.00 | +0.69% | 2 622 | 2 | ||||||||||
| 17.1.2002 | 1 600.00 | +0.49% | 3 200 | 2 | ||||||||||
| 16.11.2001 | 1 277.10 | +10.00% | 2 554 | 2 | ||||||||||
| 15.11.2001 | 1 161.00 | +0.41% | 2 322 | 2 | ||||||||||
| 9.11.2001 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||||
| 8.11.2001 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||||
| 31.10.2001 | 1 360.00 | -3.95% | 2 720 | 2 | ||||||||||
| 12.9.2001 | 1 012.10 | +0.67% | 2 019 | 2 | ||||||||||
| 3.9.2001 | 950.10 | -6.87% | 1 900 | 2 | ||||||||||
| 31.8.2001 | 1 020.20 | +7.37% | 2 040 | 2 | ||||||||||
| 4.10.2001 | 1 050.00 | +3.42% | 2 100 | 2 | ||||||||||
| 10.10.2001 | 1 050.50 | -0.04% | 2 101 | 2 | ||||||||||
| 25.10.2001 | 1 351.00 | +2.19% | 2 702 | 2 | ||||||||||
| 27.8.2001 | 1 001.00 | +3.14% | 2 002 | 2 | ||||||||||
| 22.8.2001 | 802.10 | +1.51% | 1 604 | 2 | ||||||||||
| 15.8.2001 | 758.10 | -9.78% | 1 516 | 2 | ||||||||||
| 9.8.2001 | 1 000.00 | -4.28% | 2 026 | 2 | ||||||||||
| 1.8.2001 | 999.50 | +6.59% | 1 999 | 2 | ||||||||||
| 28.5.2001 | 909.50 | -9.99% | 1 819 | 2 | ||||||||||
| 6.6.2001 | 844.30 | -2.98% | 1 688 | 2 | ||||||||||
| 27.6.2001 | 850.00 | 0.00% | 1 669 | 2 | ||||||||||
| 20.6.2001 | 832.30 | -0.02% | 1 665 | 2 | ||||||||||
| 4.4.2001 | 825.00 | +10.00% | 1 650 | 2 | ||||||||||
| 6.4.2001 | 750.00 | -0.13% | 1 500 | 2 | ||||||||||
| 20.4.2001 | 825.70 | +9.94% | 1 651 | 2 | ||||||||||
| 26.4.2001 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||||||
| 26.9.2000 | 902.30 | +3.12% | 1 805 | 2 | ||||||||||
| 25.9.2000 | 875.00 | +0.43% | 1 750 | 2 | ||||||||||
| 6.11.2000 | 813.50 | -0.04% | 1 627 | 2 | ||||||||||
| 18.9.2000 | 870.00 | +0.89% | 1 740 | 2 | ||||||||||
| 8.9.2000 | 820.30 | -4.33% | 1 641 | 2 | ||||||||||
| 2.11.2000 | 813.90 | -9.99% | 1 718 | 2 | ||||||||||
| 1.11.2000 | 904.30 | -9.56% | 1 809 | 2 | ||||||||||
| 8.11.2000 | 810.20 | +9.48% | 1 620 | 2 | ||||||||||
| 12.10.2000 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 6.12.2000 | 604.20 | 0.00% | 1 208 | 2 | ||||||||||
| 21.11.2000 | 670.00 | +0.28% | 1 338 | 2 | ||||||||||
| 14.11.2000 | 667.30 | -7.60% | 1 335 | 2 | ||||||||||
| 13.11.2000 | 722.20 | -2.40% | 1 444 | 2 | ||||||||||
| 28.11.2000 | 604.20 | -9.88% | 1 208 | 2 | ||||||||||
| 28.2.2001 | 872.10 | -5.00% | 1 790 | 2 | ||||||||||
| 7.2.2001 | 902.00 | -0.33% | 1 806 | 2 | ||||||||||
| 2.2.2001 | 903.00 | +1.43% | 1 806 | 2 | ||||||||||
| 22.3.2001 | 840.00 | 0.00% | 1 680 | 2 | ||||||||||
| ||||||||||||||
