ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 2 630.00 | 0.00% | 2 630 | 1 | +8.00% | 0 | 0 | |||||||
| 24.8.1995 | 2 565.00 | +0.39% | 2 565 | 1 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 2 560.00 | 0.00% | 2 560 | 1 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 2 560.00 | +0.58% | 2 560 | 1 | 2 507.00 | -1.00% | 7 514 | 3 | ||||||
| 28.6.1995 | 2 510.00 | 0.00% | 2 510 | 1 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 2 510.00 | -0.98% | 2 510 | 1 | 2 317.00 | -6.00% | 4 634 | 2 | ||||||
| 19.5.1995 | 2 505.00 | -365.00% | 2 505 | 1 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
| 2.5.1995 | 2 510.00 | +19.00% | 2 510 | 1 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 2 505.00 | 0.00% | 2 505 | 1 | 2 395.00 | -5.00% | 4 790 | 2 | ||||||
| 24.4.1995 | 2 500.00 | 0.00% | 2 500 | 1 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 2 850.00 | -484.00% | 2 850 | 1 | ||||||||||
| 13.2.1995 | 3 220.00 | 0.00% | 3 220 | 1 | 2 970.00 | -6.00% | 2 970 | 1 | ||||||
| 24.1.1995 | 3 200.00 | 0.00% | 3 200 | 1 | +3.00% | 0 | 0 | |||||||
| 29.11.1994 | 2 655.00 | 0.00% | 2 655 | 1 | ||||||||||
| 9.11.1994 | 2 435.00 | -488.00% | 2 435 | 1 | ||||||||||
| 20.10.1994 | 2 520.00 | +500.00% | 2 520 | 1 | ||||||||||
| 29.9.1994 | 2 925.00 | +17.00% | 2 925 | 1 | ||||||||||
| 25.8.1994 | 3 320.00 | 0.00% | 3 320 | 1 | ||||||||||
| 18.8.1994 | 3 165.00 | -691.00% | 3 165 | 1 | ||||||||||
| 12.7.1994 | 3 400.00 | +591.00% | 3 400 | 1 | ||||||||||
| ||||||||||||||
