ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	130.00	0.00%	0	0	117.00	-10.00%	3 510	30
23.11.1995	130.00	+4.89%	7 800	60		0.00%	0	0
22.11.1995	123.93	0.00%	0	0		0.00%	0	0
21.11.1995	123.93	0.00%	0	0		0.00%	0	0
20.11.1995	123.93	-10.00%	7 436	60		0.00%	0	0
17.11.1995	137.70	0.00%	0	0		0.00%	0	0
16.11.1995	137.70	-10.00%	11 705	85		0.00%	0	0
15.11.1995	153.00	0.00%	0	0		0.00%	0	0
14.11.1995	153.00	0.00%	0	0		0.00%	0	0
13.11.1995	153.00	-10.00%	15 300	100		0.00%	0	0
10.11.1995	170.00	0.00%	0	0		0.00%	0	0
9.11.1995	170.00	-5.55%	6 970	41		0.00%	0	0
8.11.1995	180.00	0.00%	0	0		0.00%	0	0
7.11.1995	180.00	0.00%	0	0	130.00	-10.00%	3 900	30
6.11.1995	180.00	0.00%	0	0		-10.00%	0	0
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
2.11.1995	180.00	0.00%	0	0		0.00%	0	0
1.11.1995	180.00	0.00%	0	0		0.00%	0	0
31.10.1995	180.00	0.00%	0	0		0.00%	0	0
30.10.1995	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›