ASTRA SERVIS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 36.00 | -2 861.00% | 5 400 | 150 | ||||||||||
10.3.1995 | 37.80 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 39.59 | -499.00% | 990 | 25 | ||||||||||
13.3.1995 | 39.69 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 41.56 | +497.00% | 0 | 0 | ||||||||||
14.3.1995 | 41.67 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 43.63 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.81 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 48.10 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
23.3.1995 | 50.50 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 53.02 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 55.67 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 58.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 61.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 64.43 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 67.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 71.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
4.4.1995 | 74.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|