ASTRA SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	231.00	+5.00%	2 310	10		0.00%	0	0
21.9.1995	220.00	+4.76%	2 200	10
22.8.1995	220.00	-4.76%	68 200	310		+7.00%	0	0
18.8.1995	220.00	+4.76%	5 500	25	150.00	+3.00%	1 350	9
20.9.1995	210.00	+5.00%	0	0
17.8.1995	210.00	+1.94%	9 450	45	145.20	-10.00%	20 473	141
22.9.1995	209.00	-5.00%	1 254	6		+10.00%	0	0
23.8.1995	209.00	-5.00%	27 170	130		0.00%	0	0
16.8.1995	206.00	+4.68%	0	0		0.00%	0	0
20.10.1995	200.00	0.00%	0	0		0.00%	0	0
19.10.1995	200.00	0.00%	0	0		0.00%	0	0
18.10.1995	200.00	0.00%	0	0		0.00%	0	0
17.10.1995	200.00	0.00%	0	0		-3.00%	0	0
16.10.1995	200.00	0.00%	0	0		0.00%	0	0
13.10.1995	200.00	+0.75%	2 400	12		0.00%	0	0
25.9.1995	200.00	-4.30%	13 600	68	165.00	0.00%	1 650	10
19.9.1995	200.00	0.00%	2 000	10		-8.00%	0	0
18.9.1995	200.00	0.00%	6 000	30		0.00%	0	0
15.9.1995	200.00	+1.29%	5 800	29	163.00	+2.00%	4 890	30
24.8.1995	198.55	-5.00%	1 986	10		0.00%	0	0
‹‹ First 60     Next 20 ›