ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 36.00 | -2 861.00% | 5 400 | 150 | ||||||||||
| 25.4.1995 | 127.17 | -499.00% | 15 260 | 120 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 39.59 | -499.00% | 990 | 25 | ||||||||||
| 20.11.1995 | 123.93 | -10.00% | 7 436 | 60 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 137.70 | -10.00% | 11 705 | 85 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 180.00 | -10.00% | 5 400 | 30 | ||||||||||
| 9.11.1995 | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 180.50 | -5.00% | 8 303 | 46 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 190.00 | -5.00% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 209.00 | -5.00% | 1 254 | 6 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 162.45 | -5.00% | 812 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 198.55 | -5.00% | 1 986 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 209.00 | -5.00% | 27 170 | 130 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 161.50 | -5.00% | 5 976 | 37 | +19.00% | 0 | 0 | |||||||
| ||||||||||||||
