ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 36.00 | -2 861.00% | 5 400 | 150 | ||||||||||
| 25.4.1995 | 127.17 | -499.00% | 15 260 | 120 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 39.59 | -499.00% | 990 | 25 | ||||||||||
| 25.11.1996 | 63.72 | -10.00% | 0 | 0 | -8.53% | 0 | ||||||||
| 18.11.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 164.43 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 459.00 | -10.00% | 0 | 0 | 520.00 | 0.00% | 15 600 | 30 | ||||||
| 20.11.1995 | 123.93 | -10.00% | 7 436 | 60 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 137.70 | -10.00% | 11 705 | 85 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 180.00 | -10.00% | 5 400 | 30 | ||||||||||
| ||||||||||||||
