ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	130.00	0.00%	0	0	117.00	-10.00%	3 510	30
7.11.1995	180.00	0.00%	0	0	130.00	-10.00%	3 900	30
6.11.1995	180.00	0.00%	0	0		-10.00%	0	0
17.8.1995	210.00	+1.94%	9 450	45	145.20	-10.00%	20 473	141
28.7.1995	138.13	+4.99%	0	0		-10.00%	0	0
30.3.1995	64.43	+498.00%	0	0		-10.00%	0	0
5.12.1995	137.50	0.00%	0	0		-8.00%	0	0
19.9.1995	200.00	0.00%	2 000	10		-8.00%	0	0
4.8.1995	170.00	+1.26%	3 740	22		-7.00%	0	0
25.7.1995	145.76	-4.99%	0	0		-6.00%	0	0
12.12.1995	166.37	0.00%	0	0		-5.00%	0	0
13.12.1995	166.37	0.00%	0	0		-5.00%	0	0
7.9.1995	162.45	0.00%	0	0	152.00	-5.00%	9 120	60
7.7.1995						-5.00%	0	0
29.6.1995	178.00	0.00%	0	0		-5.00%	0	0
21.6.1995	178.00	0.00%	0	0		-5.00%	0	0
17.10.1995	200.00	0.00%	0	0		-3.00%	0	0
3.8.1995	167.88	+4.99%	0	0		-2.00%	0	0
24.7.1995	153.43	-4.99%	0	0	159.00	-1.00%	4 770	30
23.11.1995	130.00	+4.89%	7 800	60		0.00%	0	0
‹‹ First 60     Next 20 ›