ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	278.00	0.00%	0	0	251.50	-16.00%	11 318	45
4.10.1996	250.00	0.00%	0	0		-10.00%	0	0
2.5.1996	285.00	-9.81%	0	0		-10.00%	0	0
24.11.1995	130.00	0.00%	0	0	117.00	-10.00%	3 510	30
7.11.1995	180.00	0.00%	0	0	130.00	-10.00%	3 900	30
6.11.1995	180.00	0.00%	0	0		-10.00%	0	0
17.8.1995	210.00	+1.94%	9 450	45	145.20	-10.00%	20 473	141
28.7.1995	138.13	+4.99%	0	0		-10.00%	0	0
30.3.1995	64.43	+498.00%	0	0		-10.00%	0	0
22.11.1996	70.80	0.00%	0	0		-9.89%	0
21.11.1996	70.80	-9.99%	0	0		-9.67%	0
9.4.1996	480.00	0.00%	0	0		-9.00%	0	0
4.3.1996	404.00	+9.78%	19 392	48	400.00	-9.00%	12 000	30
25.11.1996	63.72	-10.00%	0	0		-8.53%	0
24.4.1996	389.00	0.00%	0	0		-8.00%	0	0
5.12.1995	137.50	0.00%	0	0		-8.00%	0	0
19.9.1995	200.00	0.00%	2 000	10		-8.00%	0	0
13.5.1996	250.00	0.00%	0	0		-7.00%	0	0
7.5.1996	257.00	0.00%	0	0		-7.00%	0	0
26.4.1996	351.00	0.00%	0	0		-7.00%	0	0
‹‹ First 60     Next 20 ›