ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	161.50	-5.00%	5 976	37		+19.00%	0	0
15.12.1995	170.00	0.00%	0	0		+16.00%	0	0
20.7.1995	170.00	0.00%	5 440	32		+12.00%	0	0
22.9.1995	209.00	-5.00%	1 254	6		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
10.4.1995	90.63	+499.00%	0	0	99.00	+10.00%	17 226	174
8.8.1995	170.00	-4.76%	9 520	56		+9.00%	0	0
11.4.1995	95.16	+499.00%	0	0		+9.00%	0	0
22.8.1995	220.00	-4.76%	68 200	310		+7.00%	0	0
2.8.1995	159.89	+4.99%	9 114	57	152.50	+7.00%	4 118	27
4.12.1995	137.50	+10.00%	9 900	72	127.00	+6.00%	1 905	15
9.8.1995	178.50	+5.00%	0	0		+6.00%	0	0
8.12.1995	151.25	0.00%	0	0		+5.00%	0	0
11.12.1995	166.37	+9.99%	0	0		+5.00%	0	0
8.9.1995	162.45	0.00%	0	0		+5.00%	0	0
1.8.1995	152.28	+4.99%	9 898	65		+5.00%	0	0
9.5.1995	154.54	+499.00%	53 162	344		+5.00%	0	0
19.12.1995						+4.00%	0	0
18.8.1995	220.00	+4.76%	5 500	25	150.00	+3.00%	1 350	9
‹‹ First 60     Next 20 ›