ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	253.00	0.00%	0	0		+50.00%	0	0
21.7.1995	161.50	-5.00%	5 976	37		+19.00%	0	0
15.12.1995	170.00	0.00%	0	0		+16.00%	0	0
20.7.1995	170.00	0.00%	5 440	32		+12.00%	0	0
1.3.1996	368.00	0.00%	0	0		+10.00%	0	0
28.2.1996	368.00	0.00%	0	0		+10.00%	0	0
22.2.1996	335.00	+9.83%	0	0		+10.00%	0	0
20.2.1996	305.00	0.00%	0	0		+10.00%	0	0
15.1.1996	200.00	+6.95%	18 000	90		+10.00%	0	0
12.1.1996	187.00	0.00%	0	0		+10.00%	0	0
11.1.1996	187.00	+10.00%	0	0		+10.00%	0	0
22.9.1995	209.00	-5.00%	1 254	6		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
10.4.1995	90.63	+499.00%	0	0	99.00	+10.00%	17 226	174
11.6.1996	250.00	0.00%	0	0		+9.00%	0	0
19.3.1996	589.00	0.00%	0	0		+9.00%	0	0
29.2.1996	368.00	0.00%	48 576	132	400.00	+9.00%	13 600	34
8.8.1995	170.00	-4.76%	9 520	56		+9.00%	0	0
11.4.1995	95.16	+499.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›