ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	170.00	0.00%	20 400	120		0.00%	0	0
1.6.1995	170.00	0.00%	0	0		0.00%	0	0
2.6.1995	170.00	0.00%	0	0		0.00%	0	0
5.6.1995	170.00	0.00%	0	0		0.00%	0	0
6.6.1995	170.00	0.00%	7 140	42		0.00%	0	0
7.6.1995	170.00	0.00%	0	0		0.00%	0	0
8.6.1995	170.00	0.00%	51 000	300		0.00%	0	0
9.6.1995	170.00	0.00%	0	0		0.00%	0	0
12.6.1995	170.00	0.00%	0	0		0.00%	0	0
13.6.1995	170.00	0.00%	0	0		0.00%	0	0
14.6.1995	178.00	+4.70%	890	5		0.00%	0	0
15.6.1995	178.00	0.00%	0	0		0.00%	0	0
16.6.1995	178.00	0.00%	0	0		0.00%	0	0
19.6.1995	178.00	0.00%	0	0		0.00%	0	0
20.6.1995	178.00	0.00%	0	0		0.00%	0	0
21.6.1995	178.00	0.00%	0	0		-5.00%	0	0
22.6.1995	178.00	0.00%	0	0		0.00%	0	0
23.6.1995	178.00	0.00%	0	0		0.00%	0	0
26.6.1995	178.00	0.00%	0	0		0.00%	0	0
27.6.1995	178.00	0.00%	0	0		0.00%	0	0
28.6.1995	178.00	0.00%	0	0		0.00%	0	0
29.6.1995	178.00	0.00%	0	0		-5.00%	0	0
30.6.1995	178.00	0.00%	0	0		0.00%	0	0
3.7.1995	178.00	0.00%	0	0		0.00%	0	0
4.7.1995	178.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	178.00	0.00%	0	0		0.00%	0	0
11.7.1995	171.00	-3.93%	1 710	10		0.00%	0	0
12.7.1995	170.00	-0.58%	510	3		0.00%	0	0
13.7.1995	170.00	0.00%	0	0		0.00%	0	0
14.7.1995	170.00	0.00%	2 210	13		0.00%	0	0
17.7.1995	170.00	0.00%	25 500	150		0.00%	0	0
18.7.1995	170.00	0.00%	2 550	15		0.00%	0	0
19.7.1995	170.00	0.00%	9 350	55		0.00%	0	0
20.7.1995	170.00	0.00%	5 440	32		+12.00%	0	0
21.7.1995	161.50	-5.00%	5 976	37		+19.00%	0	0
24.7.1995	153.43	-4.99%	0	0	159.00	-1.00%	4 770	30
25.7.1995	145.76	-4.99%	0	0		-6.00%	0	0
26.7.1995	138.48	-4.99%	0	0		0.00%	0	0
27.7.1995	131.56	-4.99%	0	0		0.00%	0	0
28.7.1995	138.13	+4.99%	0	0		-10.00%	0	0
31.7.1995	145.03	+4.99%	0	0	136.00	+1.00%	4 080	30
1.8.1995	152.28	+4.99%	9 898	65		+5.00%	0	0
2.8.1995	159.89	+4.99%	9 114	57	152.50	+7.00%	4 118	27
3.8.1995	167.88	+4.99%	0	0		-2.00%	0	0
4.8.1995	170.00	+1.26%	3 740	22		-7.00%	0	0
7.8.1995	178.50	+5.00%	0	0		0.00%	0	0
8.8.1995	170.00	-4.76%	9 520	56		+9.00%	0	0
9.8.1995	178.50	+5.00%	0	0		+6.00%	0	0
10.8.1995	170.00	-4.76%	5 100	30		0.00%	0	0
11.8.1995	178.50	+5.00%	0	0		0.00%	0	0
14.8.1995	187.42	+4.99%	0	0		0.00%	0	0
15.8.1995	196.79	+4.99%	0	0		0.00%	0	0
16.8.1995	206.00	+4.68%	0	0		0.00%	0	0
17.8.1995	210.00	+1.94%	9 450	45	145.20	-10.00%	20 473	141
18.8.1995	220.00	+4.76%	5 500	25	150.00	+3.00%	1 350	9
21.8.1995	231.00	+5.00%	2 310	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›