ASTRA SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	86.18	0.00%	0	0		0.00%	0
19.5.1997	86.18	0.00%	0	0		0.00%	0
16.5.1997	86.18	-4.99%	0	0		0.00%	0
7.4.1995	86.32	+499.00%	0	0		0.00%	0	0
7.1.1997	86.40	+4.99%	0	0		0.00%	0
15.11.1996	87.40	0.00%	0	0		0.00%	0
14.11.1996	87.40	-9.99%	0	0		0.00%	0
10.4.1995	90.63	+499.00%	0	0	99.00	+10.00%	17 226	174
15.5.1997	90.71	-4.99%	0	0		0.00%	0
8.1.1997	90.72	+5.00%	0	0		+2.40%	0
11.4.1995	95.16	+499.00%	0	0		+9.00%	0	0
11.2.1997	95.25	0.00%	0	0		0.00%	0
10.2.1997	95.25	0.00%	0	0		0.00%	0
7.2.1997	95.25	0.00%	0	0		0.00%	0
6.2.1997	95.25	0.00%	0	0		0.00%	0
5.2.1997	95.25	0.00%	0	0		0.00%	0
4.2.1997	95.25	0.00%	0	0		0.00%	0
3.2.1997	95.25	0.00%	0	0		0.00%	0
31.1.1997	95.25	0.00%	0	0		0.00%	0
30.1.1997	95.25	0.00%	0	0			0	0
29.1.1997	95.25	0.00%	0	0		0.00%	0
28.1.1997	95.25	0.00%	0	0		+1.07%	0
27.1.1997	95.25	0.00%	0	0		0.00%	0
24.1.1997	95.25	0.00%	0	0		0.00%	0
23.1.1997	95.25	0.00%	0	0		0.00%	0
22.1.1997	95.25	0.00%	0	0		0.00%	0
21.1.1997	95.25	0.00%	0	0			0	0
20.1.1997	95.25	0.00%	0	0		0.00%	0
17.1.1997	95.25	0.00%	0	0		0.00%	0
16.1.1997	95.25	0.00%	0	0		0.00%	0
15.1.1997	95.25	0.00%	0	0		0.00%	0
14.1.1997	95.25	0.00%	0	0		0.00%	0
13.1.1997	95.25	0.00%	0	0		0.00%	0
10.1.1997	95.25	0.00%	0	0		0.00%	0
9.1.1997	95.25	+4.99%	0	0		-0.06%	0
14.5.1997	95.48	-4.99%	0	0		0.00%	0
13.11.1996	97.11	0.00%	0	0		0.00%	0
12.11.1996	97.11	0.00%	0	0		0.00%	0
11.11.1996	97.11	-10.00%	0	0		0.00%	0
12.4.1995	99.91	+499.00%	0	0		+2.00%	0	0
14.2.1997	100.00	0.00%	0	0			0	0
13.2.1997	100.00	0.00%	0	0		0.00%	0
12.2.1997	100.00	+4.98%	3 000	30		0.00%	0
13.5.1997	100.50	-4.99%	0	0		0.00%	0
6.3.1995	102.90	-3 000.00%	0	0
13.4.1995	104.90	+499.00%	0	0		0.00%	0	0
17.2.1997	105.00	+5.00%	0	0		0.00%	0
12.5.1997	105.78	-4.99%	0	0		0.00%	0
8.11.1996	107.90	0.00%	0	0		0.00%	0
7.11.1996	107.90	-9.99%	0	0		0.00%	0
14.4.1995	110.14	+499.00%	0	0		0.00%	0	0
18.2.1997	110.25	+5.00%	0	0		0.00%	0
9.5.1997	111.34	-5.00%	0	0		0.00%	0
24.3.1997	114.90	-4.99%	0	0		0.00%	0
18.4.1995	115.64	+499.00%	28 910	250		0.00%	0	0
19.2.1997	115.76	+4.99%	0	0		0.00%	0
7.5.1997	117.20	-4.99%	0	0		0.00%	0
6.11.1996	119.88	0.00%	0	0		+0.02%	0
5.11.1996	119.88	0.00%	0	0		+0.02%	0
4.11.1996	119.88	-10.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›