ASTRA SERVIS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					98.00	0.00%	0	0
23.12.1998					98.00	0.00%	0	0
22.12.1998					98.00	0.00%	0	0
21.12.1998					98.00	0.00%	0	0
18.12.1998					98.00	0.00%	0	0
17.12.1998					98.00	0.00%	0	0
16.12.1998					98.00	0.00%	0	0
15.12.1998					98.00	0.00%	0	0
14.12.1998					98.00	0.00%	0	0
11.12.1998					98.00	0.00%	0	0
10.12.1998					98.00	0.00%	0	0
9.12.1998					98.00	0.00%	0	0
8.12.1998					98.00	0.00%	0	0
7.12.1998					98.00	0.00%	0	0
4.12.1998					98.00	0.00%	0	0
3.12.1998					98.00	0.00%	0	0
2.12.1998					98.00	0.00%	0	0
1.12.1998					98.00	0.00%	0	0
5.4.1995	78.30	+498.00%	0	0	90.00	0.00%	13 500	150
2.4.1999					89.00	0.00%	0	0
1.4.1999					89.00	0.00%	0	0
31.3.1999					89.00	0.00%	0	0
30.3.1999					89.00	0.00%	0	0
29.3.1999					89.00	0.00%	0	0
26.3.1999					89.00	0.00%	0	0
25.3.1999					89.00	0.00%	0	0
24.3.1999					89.00	0.00%	0	0
23.3.1999					89.00	0.00%	0	0
22.3.1999					89.00	0.00%	0	0
19.3.1999					89.00	0.00%	0	0
18.3.1999					89.00	0.00%	0	0
17.3.1999					89.00	0.00%	0	0
16.3.1999					89.00	0.00%	0	0
15.3.1999					89.00	0.00%	0	0
12.3.1999					89.00	0.00%	0	0
11.3.1999					89.00	0.00%	0	0
10.3.1999					89.00	0.00%	0	0
9.3.1999					89.00	0.00%	0	0
8.3.1999					89.00	0.00%	0	0
5.3.1999					89.00	0.00%	0	0
4.3.1999					89.00	0.00%	0	0
3.3.1999					89.00	0.00%	0	0
2.3.1999					89.00	0.00%	0	0
1.3.1999					89.00	0.00%	0	0
26.2.1999					89.00	0.00%	0	0
25.2.1999					89.00	0.00%	0	0
24.2.1999					89.00	0.00%	0	0
23.2.1999					89.00	0.00%	0	0
22.2.1999					89.00	0.00%	0	0
19.2.1999					89.00	0.00%	0	0
18.2.1999					89.00	0.00%	0	0
17.2.1999					89.00	0.00%	0	0
16.2.1999					89.00	0.00%	0	0
15.2.1999					89.00	0.00%	0	0
12.2.1999					89.00	0.00%	0	0
11.2.1999					89.00	0.00%	0	0
10.2.1999					89.00	0.00%	0	0
9.2.1999					89.00	0.00%	0	0
8.2.1999					89.00	0.00%	0	0
5.2.1999					89.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›