ASTRA SERVIS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	170.00	0.00%	5 440	32		+12.00%	0	0
9.3.1995	36.00	-2 861.00%	5 400	150
23.10.1995	180.00	-10.00%	5 400	30
10.8.1995	170.00	-4.76%	5 100	30		0.00%	0	0
11.4.1996	480.00	0.00%	4 800	10		0.00%	0	0
18.1.1996	218.00	+9.00%	4 796	22		0.00%	0	0
21.4.1997	206.00	-4.62%	4 738	23		0.00%	0
4.8.1995	170.00	+1.26%	3 740	22		-7.00%	0	0
22.5.1995	170.00	0.00%	3 740	22		0.00%	0	0
28.4.1995	147.19	+499.00%	3 680	25		0.00%	0	0
25.3.1997	120.64	+4.99%	3 257	27		0.00%	0
12.2.1997	100.00	+4.98%	3 000	30		0.00%	0
22.1.1996	239.00	+9.63%	2 868	12		0.00%	0	0
18.7.1995	170.00	0.00%	2 550	15		0.00%	0	0
13.10.1995	200.00	+0.75%	2 400	12		0.00%	0	0
21.8.1995	231.00	+5.00%	2 310	10		0.00%	0	0
14.7.1995	170.00	0.00%	2 210	13		0.00%	0	0
21.9.1995	220.00	+4.76%	2 200	10
19.9.1995	200.00	0.00%	2 000	10		-8.00%	0	0
24.8.1995	198.55	-5.00%	1 986	10		0.00%	0	0
11.7.1995	171.00	-3.93%	1 710	10		0.00%	0	0
12.12.1996	56.21	+10.00%	1 349	24		0.00%	0
22.9.1995	209.00	-5.00%	1 254	6		+10.00%	0	0
11.5.1995	170.00	+477.00%	1 190	7		0.00%	0	0
16.3.1995	39.59	-499.00%	990	25
14.6.1995	178.00	+4.70%	890	5		0.00%	0	0
30.8.1995	171.00	-5.00%	855	5		0.00%	0	0
1.9.1995	162.45	-5.00%	812	5		0.00%	0	0
12.7.1995	170.00	-0.58%	510	3		0.00%	0	0
26.4.1995	133.52	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
24.4.1995	133.86	+499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
14.4.1995	110.14	+499.00%	0	0		0.00%	0	0
13.4.1995	104.90	+499.00%	0	0		0.00%	0	0
12.4.1995	99.91	+499.00%	0	0		+2.00%	0	0
11.4.1995	95.16	+499.00%	0	0		+9.00%	0	0
10.4.1995	90.63	+499.00%	0	0	99.00	+10.00%	17 226	174
7.4.1995	86.32	+499.00%	0	0		0.00%	0	0
15.3.1995			0	0
14.3.1995	41.67	+498.00%	0	0
13.3.1995	39.69	+500.00%	0	0
10.3.1995	37.80	+500.00%	0	0
8.3.1995	50.43	-2 998.00%	0	0
7.3.1995	72.03	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
5.4.1995	78.30	+498.00%	0	0	90.00	0.00%	13 500	150
4.4.1995	74.58	+499.00%	0	0		0.00%	0	0
3.4.1995	71.03	+499.00%	0	0		0.00%	0	0
31.3.1995	67.65	+499.00%	0	0		0.00%	0	0
30.3.1995	64.43	+498.00%	0	0		-10.00%	0	0
29.3.1995	61.37	+499.00%	0	0		0.00%	0	0
28.3.1995	58.45	+499.00%	0	0		0.00%	0	0
27.3.1995	55.67	+499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›