ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997	95.48	-4.99%	0	0		0.00%	0
13.5.1997	100.50	-4.99%	0	0		0.00%	0
12.5.1997	105.78	-4.99%	0	0		0.00%	0
24.3.1997	114.90	-4.99%	0	0		0.00%	0
21.3.1997	120.94	-4.99%	0	0		0.00%	0
20.3.1997	127.30	-4.99%	0	0		0.00%	0
27.7.1995	131.56	-4.99%	0	0		0.00%	0	0
26.7.1995	138.48	-4.99%	0	0		0.00%	0	0
25.7.1995	145.76	-4.99%	0	0		-6.00%	0	0
24.7.1995	153.43	-4.99%	0	0	159.00	-1.00%	4 770	30
25.8.1995	188.63	-4.99%	0	0		0.00%	0	0
29.9.1995	171.48	-4.99%	12 861	75		0.00%	0	0
22.8.1995	220.00	-4.76%	68 200	310		+7.00%	0	0
10.8.1995	170.00	-4.76%	5 100	30		0.00%	0	0
8.8.1995	170.00	-4.76%	9 520	56		+9.00%	0	0
21.4.1997	206.00	-4.62%	4 738	23		0.00%	0
27.11.1995	124.00	-4.61%	18 600	150		0.00%	0	0
28.8.1995	180.00	-4.57%	11 160	62		0.00%	0	0
25.9.1995	200.00	-4.30%	13 600	68	165.00	0.00%	1 650	10
11.7.1995	171.00	-3.93%	1 710	10		0.00%	0	0
9.5.1996	250.00	-2.72%	15 000	60		0.00%	0	0
12.7.1995	170.00	-0.58%	510	3		0.00%	0	0
13.6.1995	170.00	0.00%	0	0		0.00%	0	0
12.6.1995	170.00	0.00%	0	0		0.00%	0	0
9.6.1995	170.00	0.00%	0	0		0.00%	0	0
8.6.1995	170.00	0.00%	51 000	300		0.00%	0	0
7.6.1995	170.00	0.00%	0	0		0.00%	0	0
6.6.1995	170.00	0.00%	7 140	42		0.00%	0	0
5.6.1995	170.00	0.00%	0	0		0.00%	0	0
2.6.1995	170.00	0.00%	0	0		0.00%	0	0
1.6.1995	170.00	0.00%	0	0		0.00%	0	0
31.5.1995	170.00	0.00%	20 400	120		0.00%	0	0
22.5.1995	170.00	0.00%	3 740	22		0.00%	0	0
16.5.1995	170.00	0.00%	9 180	54		0.00%	0	0
10.7.1995	178.00	0.00%	0	0		0.00%	0	0
4.7.1995	178.00	0.00%	0	0		0.00%	0	0
3.7.1995	178.00	0.00%	0	0		0.00%	0	0
30.6.1995	178.00	0.00%	0	0		0.00%	0	0
29.6.1995	178.00	0.00%	0	0		-5.00%	0	0
28.6.1995	178.00	0.00%	0	0		0.00%	0	0
27.6.1995	178.00	0.00%	0	0		0.00%	0	0
26.6.1995	178.00	0.00%	0	0		0.00%	0	0
23.6.1995	178.00	0.00%	0	0		0.00%	0	0
22.6.1995	178.00	0.00%	0	0		0.00%	0	0
21.6.1995	178.00	0.00%	0	0		-5.00%	0	0
20.6.1995	178.00	0.00%	0	0		0.00%	0	0
19.6.1995	178.00	0.00%	0	0		0.00%	0	0
16.6.1995	178.00	0.00%	0	0		0.00%	0	0
15.6.1995	178.00	0.00%	0	0		0.00%	0	0
20.7.1995	170.00	0.00%	5 440	32		+12.00%	0	0
19.7.1995	170.00	0.00%	9 350	55		0.00%	0	0
18.7.1995	170.00	0.00%	2 550	15		0.00%	0	0
17.7.1995	170.00	0.00%	25 500	150		0.00%	0	0
14.7.1995	170.00	0.00%	2 210	13		0.00%	0	0
13.7.1995	170.00	0.00%	0	0		0.00%	0	0
19.9.1995	200.00	0.00%	2 000	10		-8.00%	0	0
18.9.1995	200.00	0.00%	6 000	30		0.00%	0	0
28.9.1995	180.50	0.00%	0	0		0.00%	0	0
10.10.1995	180.05	0.00%	0	0		0.00%	0	0
9.10.1995	180.05	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›