ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	536.00	+9.83%	157 584	294		+3.00%	0	0
8.1.1997	90.72	+5.00%	0	0		+2.40%	0
12.3.1996	488.00	0.00%	0	0	432.00	+2.00%	12 960	30
7.3.1996	444.00	+9.90%	181 596	409	425.50	+2.00%	60 294	150
1.12.1995	125.00	0.00%	0	0		+2.00%	0	0
15.9.1995	200.00	+1.29%	5 800	29	163.00	+2.00%	4 890	30
12.4.1995	99.91	+499.00%	0	0		+2.00%	0	0
12.1.1998					0.00	+1.85%	0	0
13.1.1998					0.00	+1.81%	0	0
28.1.1997	95.25	0.00%	0	0		+1.07%	0
6.3.1996	404.00	0.00%	0	0	392.50	+1.00%	16 093	41
19.2.1996	305.00	+9.71%	0	0		+1.00%	0	0
20.3.1996	589.00	0.00%	0	0		+1.00%	0	0
31.7.1995	145.03	+4.99%	0	0	136.00	+1.00%	4 080	30
6.11.1996	119.88	0.00%	0	0		+0.02%	0
5.11.1996	119.88	0.00%	0	0		+0.02%	0
4.11.1996	119.88	-10.00%	0	0		0.00%	0
1.11.1996	133.20	0.00%	0	0		0.00%	0
31.10.1996	133.20	-9.99%	0	0	0.00	0.00%	0	0
11.10.1996	225.00	0.00%	0	0		0.00%	0	0
10.10.1996	225.00	-10.00%	0	0		0.00%	0	0
9.10.1996	250.00	0.00%	0	0		0.00%	0	0
3.10.1996	250.00	0.00%	0	0		0.00%	0	0
2.10.1996	250.00	0.00%	0	0		0.00%	0	0
1.10.1996	250.00	0.00%	0	0		0.00%	0	0
30.9.1996	250.00	0.00%	0	0		0.00%	0	0
27.9.1996	250.00	0.00%	0	0		0.00%	0	0
26.9.1996	250.00	0.00%	0	0		0.00%	0	0
25.9.1996	250.00	0.00%	0	0		0.00%	0	0
24.9.1996	250.00	0.00%	0	0		0.00%	0	0
23.9.1996	250.00	0.00%	0	0		0.00%	0	0
20.9.1996	250.00	0.00%	0	0		0.00%	0	0
19.9.1996	250.00	0.00%	0	0		0.00%	0	0
10.6.1996	250.00	0.00%	0	0		0.00%	0	0
7.6.1996	250.00	0.00%	0	0		0.00%	0	0
6.6.1996	250.00	0.00%	0	0		0.00%	0	0
5.6.1996	250.00	0.00%	0	0		0.00%	0	0
4.6.1996	250.00	0.00%	0	0		0.00%	0	0
3.6.1996	250.00	0.00%	0	0		0.00%	0	0
31.5.1996	250.00	0.00%	0	0		0.00%	0	0
30.5.1996	250.00	0.00%	0	0		0.00%	0	0
29.5.1996	250.00	0.00%	0	0		0.00%	0	0
28.5.1996	250.00	0.00%	0	0		0.00%	0	0
27.5.1996	250.00	0.00%	0	0		0.00%	0	0
24.5.1996	250.00	0.00%	0	0		0.00%	0	0
23.5.1996	250.00	0.00%	9 000	36	230.10	0.00%	3 221	14
19.12.1996	68.01	+9.99%	0	0		0.00%	0
18.12.1996	61.83	0.00%	0	0		0.00%	0
17.12.1996	61.83	0.00%	0	0		0.00%	0
16.12.1996	61.83	+9.99%	0	0		0.00%	0
13.12.1996	56.21	0.00%	0	0		0.00%	0
12.12.1996	56.21	+10.00%	1 349	24		0.00%	0
11.12.1996	51.10	0.00%	0	0		0.00%	0
10.12.1996	51.10	0.00%	0	0		0.00%	0
9.12.1996	51.10	+9.98%	0	0		0.00%	0
6.12.1996	46.46	0.00%	0	0		0.00%	0
5.12.1996	46.46	-9.99%	0	0		0.00%	0
4.12.1996	51.62	0.00%	0	0		0.00%	0
3.12.1996	51.62	0.00%	0	0		0.00%	0
2.12.1996	51.62	-9.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›